HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:14:01 | - | 15,334 |
02.05.24 21:13:11 | - | 15,324 |
02.05.24 21:12:53 | - | 15,324 |
02.05.24 21:12:42 | - | 15,332 |
02.05.24 21:12:22 | - | 15,342 |
02.05.24 21:11:12 | - | 15,342 |
02.05.24 21:10:42 | - | 15,334 |
02.05.24 21:09:49 | - | 15,334 |
02.05.24 21:09:06 | - | 15,316 |
02.05.24 21:05:21 | - | 15,314 |
02.05.24 21:04:43 | - | 15,314 |
02.05.24 21:04:40 | - | 15,314 |
02.05.24 21:04:40 | - | 15,314 |
02.05.24 21:04:40 | - | 15,314 |
02.05.24 21:04:40 | - | 15,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:04:40 | - | 15,314 |
02.05.24 21:04:40 | - | 15,314 |
02.05.24 21:04:40 | - | 15,314 |
02.05.24 21:04:40 | - | 15,314 |
02.05.24 21:03:40 | - | 15,314 |
02.05.24 21:03:21 | - | 15,324 |
02.05.24 21:02:22 | - | 15,324 |
02.05.24 21:00:10 | - | 15,332 |
02.05.24 20:59:23 | - | 15,322 |
02.05.24 20:59:19 | - | 15,320 |
02.05.24 20:59:09 | - | 15,322 |
02.05.24 20:58:22 | - | 15,312 |
02.05.24 20:56:49 | - | 15,312 |
02.05.24 20:55:50 | - | 15,304 |
02.05.24 20:54:45 | - | 15,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:54:05 | - | 15,312 |
02.05.24 20:54:05 | - | 15,312 |
02.05.24 20:50:15 | - | 15,304 |
02.05.24 20:49:53 | - | 15,304 |
02.05.24 20:48:18 | - | 15,316 |
02.05.24 20:47:19 | - | 15,306 |
02.05.24 20:47:07 | - | 15,306 |
02.05.24 20:44:06 | - | 15,310 |
02.05.24 20:43:10 | - | 15,308 |
02.05.24 20:43:04 | - | 15,318 |
02.05.24 20:42:08 | - | 15,318 |
02.05.24 20:42:04 | - | 15,326 |
02.05.24 20:42:04 | - | 15,326 |
02.05.24 20:42:04 | - | 15,326 |
02.05.24 20:38:34 | - | 15,330 |