HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:37:03 | - | 20,080 |
14.06.24 17:36:31 | - | 20,090 |
14.06.24 17:36:17 | - | 20,105 |
14.06.24 17:36:04 | - | 20,115 |
14.06.24 17:35:51 | - | 20,115 |
14.06.24 17:35:46 | - | 20,115 |
14.06.24 17:35:42 | - | 20,115 |
14.06.24 17:35:31 | - | 20,110 |
14.06.24 17:35:22 | - | 20,115 |
14.06.24 17:35:20 | - | 20,115 |
14.06.24 17:35:18 | - | 20,115 |
14.06.24 17:35:18 | - | 20,115 |
14.06.24 17:35:18 | - | 20,115 |
14.06.24 17:35:07 | - | 20,115 |
14.06.24 17:35:00 | - | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:34:26 | - | 20,125 |
14.06.24 17:34:20 | - | 20,145 |
14.06.24 17:33:53 | - | 20,155 |
14.06.24 17:33:11 | - | 20,165 |
14.06.24 17:33:09 | - | 20,155 |
14.06.24 17:31:15 | - | 20,165 |
14.06.24 17:30:04 | - | 20,145 |
14.06.24 17:29:26 | - | 20,125 |
14.06.24 17:28:45 | - | 20,145 |
14.06.24 17:27:19 | - | 20,180 |
14.06.24 17:25:01 | - | 20,180 |
14.06.24 17:24:15 | - | 20,165 |
14.06.24 17:22:59 | - | 20,150 |
14.06.24 17:22:24 | - | 20,150 |
14.06.24 17:22:24 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:21:28 | - | 20,160 |
14.06.24 17:19:19 | - | 20,190 |
14.06.24 17:18:50 | - | 20,190 |
14.06.24 17:18:20 | - | 20,185 |
14.06.24 17:16:08 | - | 20,170 |
14.06.24 17:15:06 | - | 20,185 |
14.06.24 17:14:01 | - | 20,190 |
14.06.24 17:13:13 | - | 20,180 |
14.06.24 17:11:04 | - | 20,140 |
14.06.24 17:10:11 | - | 20,120 |
14.06.24 17:09:52 | - | 20,110 |
14.06.24 17:08:08 | - | 20,090 |
14.06.24 17:07:33 | - | 20,075 |
14.06.24 17:05:25 | - | 20,065 |
14.06.24 17:04:21 | - | 20,065 |