HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:01:08 | - | 19,990 |
14.06.24 15:59:32 | - | 20,015 |
14.06.24 15:58:09 | - | 20,055 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:57:29 | - | 20,035 |
14.06.24 15:55:54 | - | 20,015 |
14.06.24 15:54:39 | - | 20,050 |
14.06.24 15:53:34 | - | 20,015 |
14.06.24 15:51:28 | - | 20,030 |
14.06.24 15:49:44 | - | 20,040 |
14.06.24 15:48:59 | - | 20,005 |
14.06.24 15:48:03 | - | 20,015 |
14.06.24 15:46:58 | - | 20,030 |
14.06.24 15:45:45 | - | 20,045 |
14.06.24 15:44:04 | - | 20,090 |
14.06.24 15:42:59 | - | 20,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:40:50 | - | 20,255 |
14.06.24 15:39:44 | - | 20,220 |
14.06.24 15:38:27 | - | 20,165 |
14.06.24 15:36:49 | - | 20,255 |
14.06.24 15:35:18 | - | 20,320 |
14.06.24 15:34:16 | - | 20,280 |
14.06.24 15:32:55 | - | 20,215 |
14.06.24 15:32:55 | - | 20,215 |
14.06.24 15:31:42 | - | 20,225 |
14.06.24 15:31:42 | - | 20,225 |
14.06.24 15:30:31 | - | 20,195 |
14.06.24 15:29:30 | - | 20,180 |
14.06.24 15:29:01 | - | 20,180 |
14.06.24 15:28:32 | - | 20,180 |
14.06.24 15:28:32 | - | 20,180 |