HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:03:40 | - | 15,314 |
02.05.24 21:03:21 | - | 15,324 |
02.05.24 21:02:22 | - | 15,324 |
02.05.24 21:00:10 | - | 15,332 |
02.05.24 20:59:23 | - | 15,322 |
02.05.24 20:59:19 | - | 15,320 |
02.05.24 20:59:09 | - | 15,322 |
02.05.24 20:58:22 | - | 15,312 |
02.05.24 20:56:49 | - | 15,312 |
02.05.24 20:55:50 | - | 15,304 |
02.05.24 20:54:45 | - | 15,304 |
02.05.24 20:54:05 | - | 15,312 |
02.05.24 20:54:05 | - | 15,312 |
02.05.24 20:50:15 | - | 15,304 |
02.05.24 20:49:53 | - | 15,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:48:18 | - | 15,316 |
02.05.24 20:47:19 | - | 15,306 |
02.05.24 20:47:07 | - | 15,306 |
02.05.24 20:44:06 | - | 15,310 |
02.05.24 20:43:10 | - | 15,308 |
02.05.24 20:43:04 | - | 15,318 |
02.05.24 20:42:08 | - | 15,318 |
02.05.24 20:42:04 | - | 15,326 |
02.05.24 20:42:04 | - | 15,326 |
02.05.24 20:42:04 | - | 15,326 |
02.05.24 20:38:34 | - | 15,330 |
02.05.24 20:37:51 | - | 15,320 |
02.05.24 20:37:43 | - | 15,330 |
02.05.24 20:37:40 | - | 15,330 |
02.05.24 20:37:37 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:37:37 | - | 15,330 |
02.05.24 20:37:34 | - | 15,330 |
02.05.24 20:37:29 | - | 15,330 |
02.05.24 20:37:27 | - | 15,330 |
02.05.24 20:36:31 | - | 15,322 |
02.05.24 20:36:25 | - | 15,322 |
02.05.24 20:36:16 | - | 15,322 |
02.05.24 20:35:13 | - | 15,322 |
02.05.24 20:34:15 | - | 15,322 |
02.05.24 20:33:39 | - | 15,322 |
02.05.24 20:33:09 | - | 15,322 |
02.05.24 20:32:45 | - | 15,314 |
02.05.24 20:29:41 | - | 15,312 |
02.05.24 20:28:42 | - | 15,314 |
02.05.24 20:27:45 | - | 15,322 |