HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:51 | - | 15,340 |
14:06:12 | - | 15,346 |
14:05:41 | - | 15,340 |
14:03:41 | - | 15,352 |
14:03:31 | - | 15,340 |
14:01:21 | - | 15,340 |
13:58:16 | - | 15,342 |
13:53:16 | - | 15,338 |
13:52:45 | - | 15,340 |
13:37:30 | - | 15,346 |
13:30:00 | - | 15,346 |
13:29:32 | - | 15,346 |
13:22:30 | - | 15,352 |
13:17:43 | - | 15,414 |
13:16:42 | - | 15,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:17 | - | 15,416 |
13:10:55 | - | 15,414 |
13:06:04 | - | 15,418 |
13:01:04 | - | 15,420 |
12:53:44 | - | 15,428 |
12:40:00 | - | 15,426 |
12:32:04 | - | 15,430 |
12:25:00 | - | 15,426 |
12:14:19 | - | 15,434 |
12:08:40 | - | 15,430 |
12:03:31 | - | 15,428 |
11:57:22 | - | 15,426 |
11:43:25 | - | 15,422 |
11:38:18 | - | 15,418 |
11:34:22 | - | 15,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:00 | - | 15,412 |
11:24:58 | - | 15,412 |
11:19:30 | - | 15,414 |
11:18:10 | - | 15,416 |
11:11:20 | - | 15,412 |
11:05:47 | - | 15,412 |
10:56:51 | - | 15,422 |
10:47:21 | - | 15,426 |
10:41:06 | - | 15,424 |
10:35:16 | - | 15,420 |
10:30:10 | - | 15,416 |
10:25:56 | - | 15,416 |
10:23:08 | - | 15,414 |
10:19:52 | - | 15,416 |
10:18:16 | - | 15,414 |