HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:00 | - | 15,426 |
12:32:04 | - | 15,430 |
12:25:00 | - | 15,426 |
12:14:19 | - | 15,434 |
12:08:40 | - | 15,430 |
12:03:31 | - | 15,428 |
11:57:22 | - | 15,426 |
11:43:25 | - | 15,422 |
11:38:18 | - | 15,418 |
11:34:22 | - | 15,416 |
11:30:00 | - | 15,412 |
11:24:58 | - | 15,412 |
11:19:30 | - | 15,414 |
11:18:10 | - | 15,416 |
11:11:20 | - | 15,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:47 | - | 15,412 |
10:56:51 | - | 15,422 |
10:47:21 | - | 15,426 |
10:41:06 | - | 15,424 |
10:35:16 | - | 15,420 |
10:30:10 | - | 15,416 |
10:25:56 | - | 15,416 |
10:23:08 | - | 15,414 |
10:19:52 | - | 15,416 |
10:18:16 | - | 15,414 |
10:17:16 | - | 15,416 |
10:12:06 | - | 15,420 |
10:05:33 | - | 15,416 |
10:03:16 | - | 15,414 |
10:00:46 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:14 | - | 15,408 |
09:52:38 | - | 15,420 |
09:47:22 | - | 15,416 |
09:38:27 | - | 15,412 |
09:32:27 | - | 15,414 |
09:30:25 | - | 15,414 |
09:29:10 | - | 15,414 |
09:27:04 | - | 15,416 |
09:25:29 | - | 15,414 |
09:23:25 | - | 15,416 |
09:20:02 | - | 15,414 |
09:17:51 | - | 15,420 |
09:11:27 | - | 15,416 |
09:10:57 | - | 15,412 |
09:09:59 | - | 15,412 |