HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:30 | - | 15,308 |
18:18:28 | - | 15,310 |
18:16:25 | - | 15,308 |
18:16:20 | - | 15,318 |
18:16:15 | - | 15,308 |
18:16:14 | - | 15,318 |
18:16:02 | - | 15,316 |
18:15:22 | - | 15,308 |
18:15:01 | - | 15,318 |
18:14:53 | - | 15,328 |
18:14:01 | - | 15,338 |
18:12:02 | - | 15,336 |
18:11:48 | - | 15,326 |
18:11:28 | - | 15,328 |
18:11:12 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:26 | - | 15,308 |
18:09:41 | - | 15,298 |
18:07:33 | - | 15,316 |
18:07:04 | - | 15,306 |
18:05:59 | - | 15,316 |
18:04:55 | - | 15,326 |
18:04:46 | - | 15,318 |
18:04:07 | - | 15,328 |
18:03:43 | - | 15,326 |
18:01:32 | - | 15,324 |
18:00:40 | - | 15,326 |
18:00:28 | - | 15,324 |
18:00:27 | - | 15,334 |
17:58:29 | - | 15,344 |
17:55:28 | - | 15,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:07 | - | 15,336 |
17:54:53 | - | 15,328 |
17:53:22 | - | 15,336 |
17:52:40 | - | 15,346 |
17:52:18 | - | 15,338 |
17:51:15 | - | 15,346 |
17:50:46 | - | 15,338 |
17:50:34 | - | 15,328 |
17:50:11 | - | 15,318 |
17:48:40 | - | 15,328 |
17:48:24 | - | 15,336 |
17:45:56 | - | 15,344 |
17:45:53 | - | 15,336 |
17:44:14 | - | 15,338 |
17:43:19 | - | 15,336 |