HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:36:25 | - | 15,340 |
22:33:25 | - | 15,340 |
22:30:24 | - | 15,340 |
22:27:24 | - | 15,340 |
22:24:23 | - | 15,340 |
22:21:23 | - | 15,340 |
22:18:22 | - | 15,340 |
22:15:22 | - | 15,340 |
22:12:22 | - | 15,340 |
22:09:21 | - | 15,340 |
22:06:21 | - | 15,340 |
22:03:20 | - | 15,340 |
22:00:20 | - | 15,340 |
22:00:19 | - | 15,346 |
22:00:17 | - | 15,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:14 | - | 15,382 |
22:00:09 | - | 15,374 |
22:00:02 | - | 15,374 |
22:00:01 | - | 15,374 |
21:59:52 | - | 15,374 |
21:59:50 | - | 15,374 |
21:59:41 | - | 15,378 |
21:59:33 | - | 15,368 |
21:59:22 | - | 15,360 |
21:59:01 | - | 15,350 |
21:56:18 | - | 15,342 |
21:55:07 | - | 15,350 |
21:55:02 | - | 15,360 |
21:54:58 | - | 15,350 |
21:54:05 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:40 | - | 15,352 |
21:50:55 | - | 15,342 |
21:50:39 | - | 15,352 |
21:50:13 | - | 15,342 |
21:50:02 | - | 15,352 |
21:49:23 | - | 15,360 |
21:46:51 | - | 15,352 |
21:46:34 | - | 15,344 |
21:46:09 | - | 15,334 |
21:45:35 | - | 15,326 |
21:44:39 | - | 15,316 |
21:44:07 | - | 15,326 |
21:41:54 | - | 15,316 |
21:41:44 | - | 15,326 |
21:40:57 | - | 15,334 |