HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:04 | - | 15,336 |
15:59:00 | - | 15,332 |
15:59:00 | - | 15,332 |
15:58:57 | - | 15,336 |
15:58:56 | - | 15,342 |
15:58:56 | - | 15,342 |
15:58:51 | - | 15,346 |
15:58:51 | - | 15,350 |
15:58:50 | - | 15,350 |
15:58:15 | - | 15,354 |
15:58:05 | - | 15,354 |
15:58:05 | - | 15,360 |
15:58:04 | - | 15,360 |
15:58:04 | - | 15,360 |
15:58:03 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:01 | - | 15,364 |
15:58:00 | - | 15,364 |
15:57:59 | - | 15,364 |
15:57:55 | - | 15,364 |
15:57:35 | - | 15,364 |
15:57:09 | - | 15,364 |
15:57:07 | - | 15,362 |
15:57:02 | - | 15,362 |
15:56:59 | - | 15,364 |
15:56:43 | - | 15,372 |
15:56:43 | - | 15,372 |
15:56:36 | - | 15,372 |
15:56:31 | - | 15,380 |
15:56:31 | - | 15,380 |
15:56:31 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | - | 15,400 |
15:56:29 | - | 15,426 |
15:56:28 | - | 15,436 |
15:56:15 | - | 15,442 |
15:56:15 | - | 15,404 |
15:56:13 | - | 15,402 |
15:56:12 | - | 15,402 |
15:55:42 | - | 15,402 |
15:55:42 | - | 15,402 |
15:55:38 | - | 15,402 |
15:55:37 | - | 15,402 |
15:55:36 | - | 15,410 |
15:55:35 | - | 15,410 |
15:55:35 | - | 15,410 |
15:55:16 | - | 15,418 |