HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:36 | - | 15,738 |
16:05:35 | - | 15,748 |
16:05:35 | - | 15,748 |
16:05:33 | - | 15,752 |
16:05:15 | - | 15,752 |
16:04:04 | - | 15,754 |
16:04:03 | - | 15,752 |
16:03:58 | - | 15,750 |
16:02:57 | - | 15,748 |
16:02:54 | - | 15,750 |
16:02:42 | - | 15,750 |
16:02:42 | - | 15,752 |
16:02:41 | - | 15,754 |
16:02:36 | - | 15,760 |
16:02:26 | - | 15,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:09 | - | 15,760 |
16:02:09 | - | 15,760 |
16:02:07 | - | 15,772 |
16:02:07 | - | 15,772 |
16:01:55 | - | 15,774 |
16:01:55 | - | 15,774 |
16:01:51 | - | 15,774 |
16:01:50 | - | 15,770 |
16:01:50 | - | 15,764 |
16:01:49 | - | 15,764 |
16:01:31 | - | 15,762 |
16:01:19 | - | 15,752 |
16:01:11 | - | 15,760 |
16:00:57 | - | 15,752 |
16:00:42 | - | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:40 | - | 15,762 |
16:00:39 | - | 15,762 |
16:00:39 | - | 15,762 |
16:00:37 | - | 15,762 |
16:00:37 | - | 15,762 |
16:00:19 | - | 15,752 |
16:00:19 | - | 15,754 |
16:00:19 | - | 15,754 |
16:00:14 | - | 15,754 |
16:00:14 | - | 15,752 |
16:00:10 | - | 15,750 |
15:59:58 | - | 15,742 |
15:59:58 | - | 15,742 |
15:59:57 | - | 15,742 |
15:59:51 | - | 15,748 |