HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:28 | - | 15,748 |
18:37:06 | - | 15,738 |
18:36:48 | - | 15,736 |
18:36:42 | - | 15,746 |
18:36:38 | - | 15,754 |
18:36:07 | - | 15,746 |
18:35:56 | - | 15,754 |
18:35:54 | - | 15,764 |
18:35:52 | - | 15,764 |
18:35:26 | - | 15,754 |
18:35:12 | - | 15,764 |
18:35:11 | - | 15,774 |
18:34:58 | - | 15,764 |
18:34:52 | - | 15,774 |
18:34:44 | - | 15,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:32 | - | 15,756 |
18:34:26 | - | 15,746 |
18:33:51 | - | 15,758 |
18:33:30 | - | 15,748 |
18:33:26 | - | 15,758 |
18:33:16 | - | 15,748 |
18:32:52 | - | 15,740 |
18:32:47 | - | 15,750 |
18:32:35 | - | 15,740 |
18:32:29 | - | 15,750 |
18:32:06 | - | 15,742 |
18:31:55 | - | 15,752 |
18:31:54 | - | 15,752 |
18:31:50 | - | 15,740 |
18:31:44 | - | 15,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:39 | - | 15,760 |
18:31:33 | - | 15,750 |
18:31:29 | - | 15,760 |
18:31:22 | - | 15,752 |
18:31:19 | - | 15,742 |
18:30:39 | - | 15,752 |
18:30:19 | - | 15,744 |
18:30:02 | - | 15,748 |
18:29:20 | - | 15,756 |
18:29:17 | - | 15,746 |
18:29:13 | - | 15,754 |
18:29:12 | - | 15,744 |
18:29:11 | - | 15,754 |
18:28:48 | - | 15,760 |
18:28:36 | - | 15,770 |