HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:29 | - | 18,248 |
20:39:11 | - | 18,230 |
20:39:04 | - | 18,232 |
20:38:36 | - | 18,240 |
20:38:34 | - | 18,230 |
20:38:09 | - | 18,238 |
20:37:23 | - | 18,238 |
20:37:16 | - | 18,220 |
20:37:07 | - | 18,228 |
20:37:03 | - | 18,220 |
20:35:17 | - | 18,256 |
20:35:14 | - | 18,250 |
20:35:10 | - | 18,264 |
20:34:58 | - | 18,250 |
20:33:45 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:45 | - | 18,256 |
20:32:16 | - | 18,248 |
20:32:11 | - | 18,240 |
20:32:07 | - | 18,246 |
20:32:03 | - | 18,240 |
20:30:55 | - | 18,244 |
20:30:53 | - | 18,240 |
20:29:59 | - | 18,242 |
20:29:59 | - | 18,240 |
20:29:50 | - | 18,250 |
20:29:50 | - | 18,250 |
20:29:19 | - | 18,258 |
20:29:18 | - | 18,240 |
20:27:12 | - | 18,248 |
20:27:11 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:24 | - | 18,258 |
20:26:23 | - | 18,250 |
20:25:36 | - | 18,250 |
20:25:35 | - | 18,250 |
20:25:10 | - | 18,256 |
20:25:10 | - | 18,250 |
20:25:03 | - | 18,266 |
20:25:03 | - | 18,250 |
20:24:41 | - | 18,258 |
20:24:40 | - | 18,250 |
20:23:49 | - | 18,266 |
20:23:49 | - | 18,250 |
20:23:43 | - | 18,258 |
20:23:43 | - | 18,250 |
20:23:14 | - | 18,276 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login