HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:01 | - | 15,808 |
21:42:10 | - | 15,800 |
21:41:02 | - | 15,810 |
21:40:38 | - | 15,818 |
21:38:21 | - | 15,828 |
21:36:03 | - | 15,826 |
21:35:03 | - | 15,836 |
21:32:03 | - | 15,836 |
21:31:34 | - | 15,844 |
21:30:04 | - | 15,842 |
21:29:41 | - | 15,852 |
21:29:21 | - | 15,842 |
21:26:20 | - | 15,842 |
21:25:34 | - | 15,834 |
21:25:21 | - | 15,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:54 | - | 15,852 |
21:24:43 | - | 15,862 |
21:23:46 | - | 15,854 |
21:20:45 | - | 15,854 |
21:18:47 | - | 15,844 |
21:18:45 | - | 15,854 |
21:16:24 | - | 15,846 |
21:16:23 | - | 15,856 |
21:16:15 | - | 15,846 |
21:16:07 | - | 15,854 |
21:16:04 | - | 15,864 |
21:13:12 | - | 15,854 |
21:11:20 | - | 15,856 |
21:11:16 | - | 15,848 |
21:11:12 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:11 | - | 15,830 |
21:06:25 | - | 15,838 |
21:04:28 | - | 15,846 |
21:02:58 | - | 15,848 |
21:02:56 | - | 15,840 |
21:01:28 | - | 15,842 |
20:59:04 | - | 15,834 |
20:58:26 | - | 15,842 |
20:58:26 | - | 15,842 |
20:56:49 | - | 15,832 |
20:56:43 | - | 15,824 |
20:56:42 | - | 15,832 |
20:56:22 | - | 15,824 |
20:56:21 | - | 15,814 |
20:55:27 | - | 15,806 |