HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:59:58 | 125 | 15,916 |
| 09.05.24 15:43:45 | 0 | 15,898 |
| 09.05.24 15:13:00 | 0 | 16,040 |
| 09.05.24 14:43:14 | 0 | 16,034 |
| 09.05.24 14:13:33 | 0 | 16,040 |
| 09.05.24 13:44:01 | 0 | 16,040 |
| 09.05.24 13:14:12 | 0 | 16,040 |
| 09.05.24 13:13:05 | 100 | 15,930 |
| 09.05.24 12:44:09 | 0 | 16,040 |
| 09.05.24 12:14:15 | 0 | 16,040 |
| 09.05.24 11:43:46 | 0 | 16,040 |
| 09.05.24 11:14:20 | 0 | 16,040 |
| 09.05.24 11:01:22 | 10 | 15,966 |
| 09.05.24 10:43:41 | 0 | 16,000 |
| 09.05.24 10:14:20 | 0 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:05:51 | 100 | 16,000 |
| 09.05.24 10:05:51 | 18 | 16,000 |
| 09.05.24 09:44:22 | 0 | 16,000 |
| 09.05.24 09:14:13 | 0 | 16,000 |
| 09.05.24 08:00:52 | 0 | 16,000 |
| 08.05.24 21:43:50 | 0 | 16,000 |
| 08.05.24 21:35:27 | 18 | 16,008 |
| 08.05.24 21:13:38 | 0 | 15,884 |
| 08.05.24 20:43:44 | 0 | 15,882 |
| 08.05.24 20:13:12 | 0 | 15,882 |
| 08.05.24 19:44:03 | 0 | 15,878 |
| 08.05.24 19:17:01 | 50 | 15,876 |
| 08.05.24 19:14:00 | 0 | 15,876 |
| 08.05.24 18:43:59 | 0 | 15,874 |
| 08.05.24 18:13:55 | 0 | 15,874 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:44:09 | 0 | 15,874 |
| 08.05.24 17:14:21 | 0 | 15,874 |
| 08.05.24 16:43:54 | 0 | 15,804 |
| 08.05.24 16:35:32 | 125 | 15,798 |
| 08.05.24 16:14:19 | 0 | 15,824 |
| 08.05.24 16:10:44 | 10 | 15,824 |
| 08.05.24 15:44:03 | 0 | 15,664 |
| 08.05.24 15:13:27 | 0 | 15,664 |
| 08.05.24 14:43:16 | 0 | 15,680 |
| 08.05.24 14:14:06 | 0 | 15,710 |
| 08.05.24 13:44:09 | 0 | 15,716 |
| 08.05.24 13:13:26 | 0 | 15,716 |
| 08.05.24 12:43:10 | 0 | 15,716 |
| 08.05.24 12:13:04 | 0 | 15,716 |
| 08.05.24 11:43:24 | 0 | 15,716 |