HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:03:36 | 18 | 15,844 |
| 06.05.24 21:43:07 | 0 | 15,778 |
| 06.05.24 21:35:27 | 15 | 15,768 |
| 06.05.24 21:13:24 | 0 | 15,902 |
| 06.05.24 20:43:09 | 0 | 15,926 |
| 06.05.24 20:14:05 | 0 | 15,926 |
| 06.05.24 19:43:51 | 0 | 15,926 |
| 06.05.24 19:14:11 | 0 | 15,926 |
| 06.05.24 18:44:12 | 0 | 15,926 |
| 06.05.24 18:14:23 | 0 | 15,926 |
| 06.05.24 18:07:32 | 100 | 15,952 |
| 06.05.24 17:43:05 | 0 | 15,942 |
| 06.05.24 17:16:30 | 99 | 15,954 |
| 06.05.24 17:13:21 | 0 | 15,876 |
| 06.05.24 16:43:22 | 0 | 15,876 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:13:09 | 0 | 15,876 |
| 06.05.24 15:54:01 | 16 | 15,876 |
| 06.05.24 15:43:56 | 0 | 15,768 |
| 06.05.24 15:13:47 | 0 | 15,720 |
| 06.05.24 14:43:50 | 0 | 15,720 |
| 06.05.24 14:13:14 | 0 | 15,720 |
| 06.05.24 13:43:10 | 0 | 15,720 |
| 06.05.24 13:13:10 | 0 | 15,720 |
| 06.05.24 12:43:30 | 0 | 15,720 |
| 06.05.24 12:13:18 | 0 | 15,658 |
| 06.05.24 11:44:00 | 0 | 15,658 |
| 06.05.24 11:13:46 | 0 | 15,658 |
| 06.05.24 10:43:56 | 0 | 15,658 |
| 06.05.24 10:14:12 | 0 | 15,658 |
| 06.05.24 09:44:19 | 0 | 15,658 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:13:46 | 0 | 15,658 |
| 06.05.24 08:00:23 | 0 | 15,658 |
| 03.05.24 21:43:05 | 0 | 15,658 |
| 03.05.24 21:13:45 | 0 | 15,682 |
| 03.05.24 20:44:13 | 0 | 15,682 |
| 03.05.24 20:15:31 | 31 | 15,682 |
| 03.05.24 20:13:59 | 0 | 15,596 |
| 03.05.24 19:44:20 | 0 | 15,566 |
| 03.05.24 19:13:36 | 0 | 15,564 |
| 03.05.24 18:43:49 | 0 | 15,564 |
| 03.05.24 18:13:21 | 0 | 15,510 |
| 03.05.24 17:43:29 | 0 | 15,496 |
| 03.05.24 17:13:53 | 0 | 15,504 |
| 03.05.24 16:43:30 | 0 | 15,538 |
| 03.05.24 16:13:21 | 0 | 15,550 |