HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:43:34 | 0 | 16,210 |
| 14.05.24 17:13:46 | 0 | 16,188 |
| 14.05.24 17:04:55 | 351 | 16,186 |
| 14.05.24 16:43:36 | 0 | 16,188 |
| 14.05.24 16:13:32 | 0 | 16,188 |
| 14.05.24 15:43:50 | 0 | 16,126 |
| 14.05.24 15:13:59 | 0 | 16,082 |
| 14.05.24 14:43:09 | 0 | 16,082 |
| 14.05.24 14:13:26 | 0 | 16,082 |
| 14.05.24 13:44:15 | 0 | 16,148 |
| 14.05.24 13:13:10 | 0 | 16,148 |
| 14.05.24 12:43:41 | 0 | 16,198 |
| 14.05.24 12:13:58 | 0 | 16,198 |
| 14.05.24 11:52:35 | 50 | 16,208 |
| 14.05.24 11:43:37 | 0 | 16,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:28:48 | 150 | 16,210 |
| 14.05.24 11:13:45 | 0 | 16,096 |
| 14.05.24 10:43:17 | 0 | 16,096 |
| 14.05.24 10:39:11 | 25 | 16,092 |
| 14.05.24 10:13:05 | 0 | 16,090 |
| 14.05.24 09:43:07 | 0 | 16,090 |
| 14.05.24 09:13:27 | 0 | 16,090 |
| 14.05.24 08:00:24 | 0 | 16,090 |
| 13.05.24 21:43:19 | 0 | 16,090 |
| 13.05.24 21:38:37 | 100 | 16,050 |
| 13.05.24 21:36:37 | 10 | 16,040 |
| 13.05.24 21:13:17 | 0 | 16,040 |
| 13.05.24 20:43:04 | 0 | 16,040 |
| 13.05.24 20:13:01 | 0 | 16,040 |
| 13.05.24 19:43:32 | 0 | 16,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:13:53 | 0 | 16,020 |
| 13.05.24 18:44:09 | 0 | 16,040 |
| 13.05.24 18:14:02 | 0 | 16,040 |
| 13.05.24 17:44:01 | 0 | 16,040 |
| 13.05.24 17:14:19 | 0 | 16,040 |
| 13.05.24 16:44:12 | 0 | 15,938 |
| 13.05.24 16:28:57 | 100 | 15,938 |
| 13.05.24 16:14:20 | 0 | 16,040 |
| 13.05.24 15:58:29 | 125 | 15,974 |
| 13.05.24 15:57:14 | 16 | 15,956 |
| 13.05.24 15:44:14 | 0 | 15,874 |
| 13.05.24 15:14:13 | 0 | 15,830 |
| 13.05.24 14:44:08 | 0 | 15,830 |
| 13.05.24 14:14:15 | 0 | 15,830 |
| 13.05.24 13:44:09 | 0 | 15,830 |