HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:07 | 20 | 15,550 |
03.05.24 15:43:21 | 0 | 15,544 |
03.05.24 15:13:48 | 0 | 15,498 |
03.05.24 14:43:47 | 0 | 15,498 |
03.05.24 14:13:27 | 0 | 15,498 |
03.05.24 13:43:43 | 0 | 15,498 |
03.05.24 13:14:03 | 0 | 15,566 |
03.05.24 12:56:52 | 40 | 15,582 |
03.05.24 12:43:14 | 0 | 15,432 |
03.05.24 12:13:36 | 0 | 15,432 |
03.05.24 11:43:17 | 0 | 15,424 |
03.05.24 11:13:29 | 0 | 15,424 |
03.05.24 10:43:47 | 0 | 15,424 |
03.05.24 10:13:41 | 0 | 15,418 |
03.05.24 09:43:18 | 0 | 15,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:13:23 | 0 | 15,416 |
03.05.24 08:00:07 | 0 | 15,416 |
02.05.24 21:43:22 | 0 | 15,348 |
02.05.24 21:13:38 | 0 | 15,348 |
02.05.24 20:43:14 | 0 | 15,348 |
02.05.24 20:14:13 | 0 | 15,348 |
02.05.24 20:11:13 | 30 | 15,330 |
02.05.24 20:09:00 | 51 | 15,426 |
02.05.24 20:05:47 | 99 | 15,402 |
02.05.24 19:44:25 | 0 | 15,388 |
02.05.24 19:14:16 | 0 | 15,394 |
02.05.24 18:43:39 | 0 | 15,394 |
02.05.24 18:13:02 | 0 | 15,394 |
02.05.24 18:02:38 | 9 | 15,394 |
02.05.24 17:43:11 | 0 | 15,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:13:38 | 0 | 15,402 |
02.05.24 16:44:00 | 0 | 15,304 |
02.05.24 16:14:14 | 0 | 15,304 |
02.05.24 16:06:32 | 100 | 15,350 |
02.05.24 15:44:09 | 0 | 15,496 |
02.05.24 15:14:19 | 0 | 15,544 |
02.05.24 14:43:44 | 0 | 15,544 |
02.05.24 14:13:01 | 0 | 15,544 |
02.05.24 14:08:19 | 33 | 15,550 |
02.05.24 13:43:14 | 0 | 15,544 |
02.05.24 13:13:30 | 0 | 15,622 |
02.05.24 12:43:04 | 0 | 15,622 |
02.05.24 12:34:54 | 100 | 15,628 |
02.05.24 12:13:03 | 0 | 15,480 |
02.05.24 11:49:23 | 3 | 15,480 |