HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:14:19 | 0 | 15,544 |
02.05.24 14:43:44 | 0 | 15,544 |
02.05.24 14:13:01 | 0 | 15,544 |
02.05.24 14:08:19 | 33 | 15,550 |
02.05.24 13:43:14 | 0 | 15,544 |
02.05.24 13:13:30 | 0 | 15,622 |
02.05.24 12:43:04 | 0 | 15,622 |
02.05.24 12:34:54 | 100 | 15,628 |
02.05.24 12:13:03 | 0 | 15,480 |
02.05.24 11:49:23 | 3 | 15,480 |
02.05.24 11:47:55 | 150 | 15,480 |
02.05.24 11:43:15 | 0 | 15,480 |
02.05.24 11:13:21 | 0 | 15,474 |
02.05.24 10:43:15 | 0 | 15,474 |
02.05.24 10:13:29 | 0 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:43:57 | 0 | 15,320 |
02.05.24 09:13:31 | 0 | 15,312 |
02.05.24 09:10:22 | 7 | 15,312 |
02.05.24 08:01:10 | 0 | 15,410 |
02.05.24 08:01:10 | 100 | 15,410 |
30.04.24 21:58:01 | 5 | 16,004 |
30.04.24 21:43:41 | 0 | 16,036 |
30.04.24 21:14:22 | 0 | 16,036 |
30.04.24 20:43:53 | 0 | 16,036 |
30.04.24 20:14:02 | 0 | 16,036 |
30.04.24 19:44:14 | 0 | 16,036 |
30.04.24 19:14:06 | 0 | 16,056 |
30.04.24 18:44:23 | 0 | 16,120 |
30.04.24 18:14:05 | 0 | 16,156 |
30.04.24 17:43:25 | 0 | 16,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:13:18 | 0 | 16,156 |
30.04.24 16:43:37 | 0 | 16,156 |
30.04.24 16:13:29 | 0 | 16,156 |
30.04.24 16:00:51 | 125 | 16,124 |
30.04.24 15:43:13 | 0 | 16,042 |
30.04.24 15:13:11 | 0 | 16,042 |
30.04.24 14:43:04 | 0 | 16,042 |
30.04.24 14:13:24 | 0 | 16,042 |
30.04.24 13:43:56 | 0 | 16,042 |
30.04.24 13:14:19 | 0 | 16,042 |
30.04.24 12:44:07 | 0 | 16,042 |
30.04.24 12:14:16 | 0 | 16,042 |
30.04.24 11:44:22 | 0 | 16,042 |
30.04.24 11:13:35 | 0 | 16,056 |
30.04.24 11:06:49 | 3 | 16,056 |