HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:43:54 | 0 | 15,804 |
08.05.24 16:35:32 | 125 | 15,798 |
08.05.24 16:14:19 | 0 | 15,824 |
08.05.24 16:10:44 | 10 | 15,824 |
08.05.24 15:44:03 | 0 | 15,664 |
08.05.24 15:13:27 | 0 | 15,664 |
08.05.24 14:43:16 | 0 | 15,680 |
08.05.24 14:14:06 | 0 | 15,710 |
08.05.24 13:44:09 | 0 | 15,716 |
08.05.24 13:13:26 | 0 | 15,716 |
08.05.24 12:43:10 | 0 | 15,716 |
08.05.24 12:13:04 | 0 | 15,716 |
08.05.24 11:43:24 | 0 | 15,716 |
08.05.24 11:14:08 | 0 | 15,716 |
08.05.24 10:43:15 | 0 | 15,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:13:13 | 0 | 15,716 |
08.05.24 09:43:20 | 0 | 15,716 |
08.05.24 09:13:16 | 0 | 15,716 |
08.05.24 08:00:25 | 0 | 15,716 |
07.05.24 21:44:11 | 0 | 15,716 |
07.05.24 21:14:14 | 0 | 15,716 |
07.05.24 20:43:11 | 0 | 15,716 |
07.05.24 20:13:52 | 0 | 15,716 |
07.05.24 19:43:58 | 0 | 15,716 |
07.05.24 19:13:35 | 0 | 15,772 |
07.05.24 18:44:14 | 0 | 15,782 |
07.05.24 18:13:44 | 0 | 15,782 |
07.05.24 17:44:00 | 0 | 15,784 |
07.05.24 17:13:44 | 0 | 15,864 |
07.05.24 16:44:12 | 0 | 15,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:14:16 | 0 | 15,880 |
07.05.24 15:44:02 | 0 | 15,910 |
07.05.24 15:42:52 | 125 | 15,920 |
07.05.24 15:13:20 | 0 | 15,908 |
07.05.24 15:00:17 | 100 | 15,938 |
07.05.24 14:43:34 | 0 | 15,938 |
07.05.24 14:13:56 | 0 | 15,954 |
07.05.24 13:44:02 | 0 | 16,000 |
07.05.24 13:13:07 | 0 | 16,000 |
07.05.24 12:43:01 | 0 | 15,874 |
07.05.24 12:13:08 | 0 | 15,874 |
07.05.24 11:44:03 | 0 | 15,858 |
07.05.24 11:13:40 | 0 | 15,858 |
07.05.24 10:44:11 | 0 | 15,852 |
07.05.24 10:39:06 | 100 | 15,850 |