HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:14:14 | 0 | 15,716 |
| 07.05.24 20:43:11 | 0 | 15,716 |
| 07.05.24 20:13:52 | 0 | 15,716 |
| 07.05.24 19:43:58 | 0 | 15,716 |
| 07.05.24 19:13:35 | 0 | 15,772 |
| 07.05.24 18:44:14 | 0 | 15,782 |
| 07.05.24 18:13:44 | 0 | 15,782 |
| 07.05.24 17:44:00 | 0 | 15,784 |
| 07.05.24 17:13:44 | 0 | 15,864 |
| 07.05.24 16:44:12 | 0 | 15,872 |
| 07.05.24 16:14:16 | 0 | 15,880 |
| 07.05.24 15:44:02 | 0 | 15,910 |
| 07.05.24 15:42:52 | 125 | 15,920 |
| 07.05.24 15:13:20 | 0 | 15,908 |
| 07.05.24 15:00:17 | 100 | 15,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:43:34 | 0 | 15,938 |
| 07.05.24 14:13:56 | 0 | 15,954 |
| 07.05.24 13:44:02 | 0 | 16,000 |
| 07.05.24 13:13:07 | 0 | 16,000 |
| 07.05.24 12:43:01 | 0 | 15,874 |
| 07.05.24 12:13:08 | 0 | 15,874 |
| 07.05.24 11:44:03 | 0 | 15,858 |
| 07.05.24 11:13:40 | 0 | 15,858 |
| 07.05.24 10:44:11 | 0 | 15,852 |
| 07.05.24 10:39:06 | 100 | 15,850 |
| 07.05.24 10:13:36 | 0 | 15,986 |
| 07.05.24 09:43:33 | 0 | 15,988 |
| 07.05.24 09:13:51 | 0 | 16,000 |
| 07.05.24 08:58:30 | 100 | 16,000 |
| 07.05.24 08:48:57 | 50 | 15,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:03:36 | 18 | 15,844 |
| 06.05.24 21:43:07 | 0 | 15,778 |
| 06.05.24 21:35:27 | 15 | 15,768 |
| 06.05.24 21:13:24 | 0 | 15,902 |
| 06.05.24 20:43:09 | 0 | 15,926 |
| 06.05.24 20:14:05 | 0 | 15,926 |
| 06.05.24 19:43:51 | 0 | 15,926 |
| 06.05.24 19:14:11 | 0 | 15,926 |
| 06.05.24 18:44:12 | 0 | 15,926 |
| 06.05.24 18:14:23 | 0 | 15,926 |
| 06.05.24 18:07:32 | 100 | 15,952 |
| 06.05.24 17:43:05 | 0 | 15,942 |
| 06.05.24 17:16:30 | 99 | 15,954 |
| 06.05.24 17:13:21 | 0 | 15,876 |
| 06.05.24 16:43:22 | 0 | 15,876 |