HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:41:30 | 34 | 27,430 |
09.05.24 15:14:06 | 0 | 27,465 |
09.05.24 14:44:26 | 0 | 27,475 |
09.05.24 14:14:23 | 0 | 27,510 |
09.05.24 13:44:19 | 0 | 27,510 |
09.05.24 13:13:57 | 0 | 27,510 |
09.05.24 12:43:46 | 0 | 27,510 |
09.05.24 12:14:12 | 0 | 27,510 |
09.05.24 11:43:25 | 0 | 27,505 |
09.05.24 11:13:54 | 0 | 27,510 |
09.05.24 10:43:41 | 0 | 27,510 |
09.05.24 10:13:52 | 0 | 27,510 |
09.05.24 10:13:23 | 50 | 27,270 |
09.05.24 09:44:14 | 0 | 27,510 |
09.05.24 09:13:40 | 0 | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:10:45 | 3 | 27,265 |
09.05.24 09:08:49 | 10 | 27,520 |
09.05.24 08:51:36 | 32 | 27,520 |
09.05.24 08:00:23 | 0 | 27,510 |
08.05.24 21:43:43 | 0 | 27,455 |
08.05.24 21:13:13 | 0 | 27,445 |
08.05.24 20:43:07 | 0 | 27,360 |
08.05.24 20:14:42 | 37 | 27,290 |
08.05.24 20:13:03 | 0 | 27,285 |
08.05.24 20:02:08 | 43 | 27,270 |
08.05.24 19:44:13 | 0 | 27,230 |
08.05.24 19:13:38 | 0 | 27,230 |
08.05.24 19:09:25 | 2 | 27,230 |
08.05.24 18:44:08 | 0 | 27,170 |
08.05.24 18:14:05 | 0 | 27,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:04:04 | 100 | 27,035 |
08.05.24 17:44:09 | 0 | 26,915 |
08.05.24 17:13:01 | 0 | 26,870 |
08.05.24 17:04:59 | 54 | 26,895 |
08.05.24 16:54:20 | 24 | 26,890 |
08.05.24 16:43:51 | 0 | 26,800 |
08.05.24 16:13:03 | 0 | 26,745 |
08.05.24 16:04:06 | 10 | 26,720 |
08.05.24 16:00:31 | 5 | 26,695 |
08.05.24 15:51:39 | 200 | 26,700 |
08.05.24 15:44:16 | 0 | 26,555 |
08.05.24 15:13:25 | 0 | 26,200 |
08.05.24 14:43:38 | 0 | 26,465 |
08.05.24 14:14:06 | 0 | 26,465 |
08.05.24 13:43:15 | 0 | 26,465 |