HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 28,585 |
21:59:52 | - | 28,580 |
21:59:48 | - | 28,580 |
21:59:41 | - | 28,580 |
21:59:38 | - | 28,570 |
21:59:24 | - | 28,580 |
21:58:45 | - | 28,585 |
21:58:45 | - | 28,580 |
21:58:38 | - | 28,585 |
21:57:20 | - | 28,575 |
21:56:40 | - | 28,570 |
21:56:25 | - | 28,560 |
21:55:56 | - | 28,550 |
21:55:14 | - | 28,560 |
21:55:08 | - | 28,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | - | 28,575 |
21:54:41 | - | 28,585 |
21:54:31 | - | 28,575 |
21:54:30 | - | 28,575 |
21:54:29 | - | 28,585 |
21:54:29 | - | 28,580 |
21:54:29 | - | 28,590 |
21:54:09 | - | 28,595 |
21:53:44 | - | 28,585 |
21:52:52 | - | 28,595 |
21:52:42 | - | 28,585 |
21:52:40 | - | 28,595 |
21:52:36 | - | 28,585 |
21:52:35 | - | 28,595 |
21:52:28 | - | 28,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:51 | - | 28,575 |
21:50:49 | - | 28,580 |
21:50:48 | - | 28,575 |
21:50:47 | - | 28,570 |
21:50:45 | - | 28,570 |
21:50:31 | - | 28,570 |
21:50:10 | - | 28,560 |
21:50:03 | - | 28,550 |
21:50:00 | - | 28,570 |
21:50:00 | - | 28,575 |
21:49:14 | - | 28,580 |
21:48:37 | - | 28,575 |
21:48:29 | - | 28,565 |
21:48:28 | - | 28,565 |
21:48:28 | - | 28,555 |