HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 22,125 |
08:01:07 | 0 | 21,815 |
02.07.25 17:25:18 | 0 | 22,005 |
02.07.25 08:01:06 | 0 | 21,540 |
01.07.25 17:25:19 | 0 | 21,470 |
01.07.25 11:00:37 | 93 | 20,550 |
01.07.25 08:01:07 | 0 | 20,635 |
30.06.25 17:25:18 | 0 | 21,000 |
30.06.25 17:13:33 | 50 | 21,100 |
30.06.25 08:01:06 | 0 | 21,155 |
27.06.25 17:25:13 | 0 | 21,170 |
27.06.25 09:44:02 | 0 | 21,030 |
27.06.25 08:01:06 | 0 | 21,075 |
26.06.25 17:25:19 | 0 | 21,050 |
26.06.25 08:01:07 | 0 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:25:18 | 0 | 20,950 |
25.06.25 08:01:06 | 0 | 21,090 |
24.06.25 17:25:18 | 0 | 21,075 |
24.06.25 08:00:38 | 0 | 20,740 |
23.06.25 17:25:18 | 0 | 20,530 |
23.06.25 08:01:06 | 0 | 20,805 |
20.06.25 17:25:18 | 0 | 20,950 |
20.06.25 08:01:06 | 0 | 20,905 |
19.06.25 17:25:19 | 0 | 20,770 |
19.06.25 08:01:06 | 0 | 21,005 |
18.06.25 17:25:20 | 0 | 21,085 |
18.06.25 08:01:06 | 0 | 21,020 |
17.06.25 17:25:19 | 0 | 21,290 |
17.06.25 09:28:38 | 200 | 21,020 |
17.06.25 08:01:06 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:25:22 | 0 | 21,035 |
16.06.25 08:01:06 | 0 | 20,685 |
13.06.25 17:25:18 | 0 | 20,900 |
13.06.25 08:01:06 | 0 | 21,130 |
12.06.25 17:25:19 | 0 | 21,355 |
12.06.25 08:01:06 | 0 | 21,365 |
11.06.25 17:25:19 | 0 | 21,825 |
11.06.25 08:01:07 | 0 | 22,030 |
10.06.25 17:25:18 | 0 | 22,385 |
10.06.25 16:22:39 | 75 | 22,255 |
10.06.25 08:55:32 | 0 | 21,935 |
10.06.25 08:01:11 | 0 | 21,935 |
09.06.25 17:25:19 | 0 | 22,175 |
09.06.25 11:45:33 | 200 | 22,165 |
09.06.25 08:01:06 | 0 | 21,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login