HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 28,700 |
15.05.24 17:52:34 | 353 | 28,680 |
15.05.24 08:00:33 | 0 | 28,280 |
14.05.24 08:07:59 | 0 | 27,620 |
13.05.24 08:00:55 | 0 | 27,465 |
10.05.24 08:00:32 | 0 | 27,395 |
09.05.24 08:00:31 | 0 | 27,240 |
08.05.24 08:01:09 | 0 | 26,310 |
07.05.24 08:51:57 | 0 | 26,295 |
06.05.24 08:02:14 | 0 | 26,070 |
03.05.24 08:00:37 | 0 | 25,945 |
02.05.24 08:00:30 | 0 | 25,855 |
30.04.24 08:11:45 | 0 | 26,265 |
29.04.24 08:00:38 | 0 | 26,030 |
26.04.24 08:00:25 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:41 | 0 | 25,955 |
24.04.24 08:01:18 | 0 | 25,800 |
23.04.24 08:00:25 | 0 | 25,875 |
22.04.24 08:20:07 | 0 | 26,025 |
19.04.24 08:00:47 | 0 | 25,700 |
18.04.24 08:00:30 | 0 | 25,855 |
17.04.24 08:00:44 | 0 | 26,050 |
Keine Daten verfügbar