HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 21,950 |
03.07.25 08:12:30 | 0 | 21,820 |
02.07.25 18:22:05 | 0 | 21,815 |
02.07.25 08:01:19 | 0 | 21,540 |
01.07.25 21:34:45 | 0 | 21,550 |
01.07.25 08:01:21 | 0 | 20,635 |
30.06.25 17:26:50 | 0 | 21,000 |
30.06.25 08:00:57 | 0 | 21,155 |
27.06.25 17:27:00 | 0 | 21,165 |
27.06.25 08:15:22 | 0 | 21,090 |
26.06.25 17:26:10 | 0 | 21,065 |
26.06.25 08:08:13 | 0 | 20,940 |
25.06.25 17:26:55 | 0 | 20,950 |
25.06.25 08:01:02 | 0 | 21,090 |
24.06.25 17:27:05 | 0 | 21,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:15 | 0 | 20,735 |
23.06.25 17:26:10 | 0 | 20,520 |
23.06.25 08:00:10 | 0 | 20,805 |
20.06.25 17:26:30 | 0 | 20,975 |
20.06.25 08:05:58 | 0 | 20,905 |
19.06.25 17:27:16 | 0 | 20,770 |
19.06.25 08:00:05 | 0 | 21,005 |
18.06.25 17:26:05 | 0 | 21,085 |
18.06.25 08:00:36 | 0 | 21,020 |
17.06.25 17:25:21 | 0 | 21,290 |
17.06.25 08:05:02 | 0 | 21,000 |
16.06.25 17:26:50 | 0 | 21,015 |
16.06.25 08:00:14 | 0 | 20,685 |
13.06.25 17:26:26 | 0 | 20,885 |
13.06.25 08:00:36 | 0 | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:30 | 0 | 21,355 |
12.06.25 08:01:13 | 0 | 21,365 |
11.06.25 21:48:36 | 100 | 21,625 |
11.06.25 17:26:16 | 0 | 21,810 |
11.06.25 08:00:24 | 0 | 22,030 |
10.06.25 17:25:51 | 0 | 22,390 |
10.06.25 08:00:15 | 0 | 21,935 |
09.06.25 21:13:06 | 10 | 22,095 |
09.06.25 17:26:05 | 0 | 22,180 |
09.06.25 08:00:06 | 0 | 21,910 |
06.06.25 17:26:47 | 0 | 22,065 |
06.06.25 08:00:09 | 0 | 21,535 |
05.06.25 17:26:41 | 0 | 21,830 |
05.06.25 08:01:00 | 0 | 21,955 |
04.06.25 17:26:30 | 0 | 22,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login