HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 28,600 |
15.05.24 08:00:16 | 0 | 28,325 |
14.05.24 08:00:20 | 0 | 27,630 |
13.05.24 08:00:23 | 0 | 27,475 |
10.05.24 08:00:14 | 0 | 27,530 |
09.05.24 08:00:15 | 0 | 27,245 |
08.05.24 08:00:47 | 0 | 26,335 |
07.05.24 08:00:21 | 0 | 26,280 |
06.05.24 08:00:07 | 0 | 25,900 |
03.05.24 08:00:42 | 0 | 26,095 |
02.05.24 08:00:16 | 0 | 25,810 |
30.04.24 08:00:35 | 0 | 26,270 |
29.04.24 08:00:16 | 0 | 26,055 |
26.04.24 08:00:11 | 0 | 26,245 |
25.04.24 08:00:24 | 0 | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:53 | 0 | 25,845 |
23.04.24 08:00:13 | 0 | 25,875 |
22.04.24 08:00:14 | 0 | 26,020 |
19.04.24 08:00:33 | 0 | 25,700 |
18.04.24 08:06:59 | 0 | 26,055 |
17.04.24 08:00:13 | 0 | 26,065 |
Keine Daten verfügbar