HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:12 | 0 | 23,200 |
22:13:03 | 0 | 23,200 |
21:49:55 | 16 | 23,200 |
21:43:27 | 0 | 23,195 |
21:13:36 | 0 | 23,210 |
20:43:38 | 0 | 23,210 |
20:13:02 | 0 | 23,185 |
19:43:13 | 0 | 23,195 |
19:16:04 | 40 | 23,195 |
19:14:03 | 0 | 23,280 |
18:58:11 | 22 | 23,305 |
18:43:50 | 0 | 23,310 |
18:14:07 | 0 | 23,310 |
17:43:41 | 0 | 23,295 |
17:28:58 | 5 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:26 | 0 | 23,345 |
16:43:40 | 0 | 23,305 |
16:41:34 | 100 | 23,305 |
16:13:30 | 0 | 23,445 |
15:43:07 | 0 | 23,595 |
15:13:40 | 0 | 23,605 |
14:43:53 | 0 | 23,605 |
14:14:11 | 0 | 23,605 |
13:43:00 | 0 | 23,605 |
13:13:12 | 0 | 23,660 |
12:43:20 | 0 | 23,730 |
12:13:25 | 0 | 23,730 |
11:43:29 | 0 | 23,730 |
11:13:59 | 0 | 23,730 |
10:43:59 | 0 | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:59 | 9 | 23,250 |
10:29:58 | 6 | 23,250 |
10:13:22 | 0 | 23,730 |
09:43:08 | 0 | 23,730 |
09:15:28 | 5 | 23,825 |
09:13:13 | 0 | 23,730 |
08:43:09 | 0 | 23,730 |
08:28:47 | 12 | 23,775 |
07:30:47 | 0 | 23,730 |
25.08.25 22:43:41 | 0 | 23,615 |
25.08.25 22:18:59 | 22 | 23,610 |
25.08.25 22:13:07 | 0 | 23,730 |
25.08.25 21:44:27 | 0 | 23,710 |
25.08.25 21:13:47 | 0 | 23,710 |
25.08.25 20:43:30 | 0 | 23,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login