HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:37 | 19 | 26,380 |
17:43:36 | 0 | 26,380 |
17:13:14 | 0 | 26,385 |
16:43:15 | 0 | 26,475 |
16:22:06 | 20 | 26,525 |
16:14:06 | 0 | 26,510 |
15:46:23 | 20 | 26,425 |
15:44:11 | 0 | 26,410 |
15:13:59 | 0 | 26,265 |
14:43:55 | 0 | 26,265 |
14:22:45 | 10 | 26,265 |
14:13:08 | 0 | 26,005 |
13:43:40 | 0 | 26,000 |
13:29:58 | 20 | 26,150 |
13:13:39 | 0 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:01 | 382 | 26,055 |
12:43:18 | 0 | 26,150 |
12:13:35 | 0 | 26,150 |
11:44:08 | 0 | 26,150 |
11:14:17 | 0 | 26,150 |
10:56:08 | 2 | 26,340 |
10:43:58 | 0 | 26,150 |
10:14:04 | 0 | 26,150 |
09:44:04 | 0 | 26,150 |
09:18:33 | 38 | 26,040 |
09:14:01 | 0 | 26,150 |
08:00:23 | 0 | 26,150 |
26.04.24 21:58:57 | 1 | 26,170 |
26.04.24 21:43:11 | 0 | 26,185 |
26.04.24 21:13:07 | 0 | 26,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:43:46 | 0 | 26,215 |
26.04.24 20:13:27 | 0 | 26,280 |
26.04.24 19:43:10 | 0 | 26,315 |
26.04.24 19:26:38 | 20 | 26,360 |
26.04.24 19:13:16 | 0 | 26,345 |
26.04.24 18:43:37 | 0 | 26,455 |
26.04.24 18:13:23 | 0 | 26,455 |
26.04.24 17:44:04 | 0 | 26,410 |
26.04.24 17:14:19 | 0 | 26,370 |
26.04.24 16:44:04 | 0 | 26,435 |
26.04.24 16:22:44 | 40 | 26,490 |
26.04.24 16:13:50 | 0 | 26,485 |
26.04.24 15:43:26 | 0 | 26,405 |
26.04.24 15:13:37 | 0 | 26,455 |
26.04.24 14:43:38 | 0 | 26,455 |