HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:21 | 0 | 22,015 |
09.06.25 22:43:21 | 0 | 21,935 |
09.06.25 22:13:23 | 0 | 21,935 |
09.06.25 21:43:50 | 0 | 21,935 |
09.06.25 21:31:14 | 11 | 22,030 |
09.06.25 21:14:29 | 0 | 22,020 |
09.06.25 20:47:30 | 12 | 22,020 |
09.06.25 20:45:42 | 80 | 22,015 |
09.06.25 20:43:55 | 0 | 22,020 |
09.06.25 20:30:14 | 30 | 22,060 |
09.06.25 20:23:45 | 5 | 22,100 |
09.06.25 20:13:19 | 0 | 22,135 |
09.06.25 19:43:16 | 0 | 22,175 |
09.06.25 19:13:25 | 0 | 22,175 |
09.06.25 18:43:24 | 0 | 22,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:20:06 | 250 | 22,090 |
09.06.25 18:13:21 | 0 | 22,100 |
09.06.25 17:43:17 | 0 | 22,200 |
09.06.25 17:13:50 | 0 | 22,240 |
09.06.25 17:03:38 | 30 | 22,300 |
09.06.25 16:43:55 | 0 | 22,205 |
09.06.25 16:13:00 | 0 | 22,295 |
09.06.25 15:43:52 | 0 | 22,395 |
09.06.25 15:41:33 | 99 | 22,370 |
09.06.25 15:13:23 | 0 | 22,100 |
09.06.25 15:09:54 | 1 | 22,195 |
09.06.25 15:01:26 | 2 | 22,075 |
09.06.25 14:43:05 | 0 | 22,100 |
09.06.25 14:28:54 | 30 | 22,045 |
09.06.25 14:13:25 | 0 | 22,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:00:31 | 27 | 22,140 |
09.06.25 13:43:46 | 0 | 22,060 |
09.06.25 13:13:53 | 0 | 22,020 |
09.06.25 12:43:25 | 0 | 22,020 |
09.06.25 12:13:05 | 0 | 22,020 |
09.06.25 12:03:52 | 100 | 22,145 |
09.06.25 11:43:33 | 0 | 22,020 |
09.06.25 11:14:58 | 45 | 22,135 |
09.06.25 11:13:08 | 0 | 22,020 |
09.06.25 11:09:47 | 15 | 22,140 |
09.06.25 10:43:32 | 0 | 22,020 |
09.06.25 10:13:49 | 0 | 22,020 |
09.06.25 09:43:53 | 0 | 22,020 |
09.06.25 09:15:23 | 1 | 22,245 |
09.06.25 09:13:49 | 0 | 22,020 |