HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 22:43:28 | 0 | 21,725 |
05.08.25 22:13:22 | 0 | 21,725 |
05.08.25 21:43:48 | 0 | 21,725 |
05.08.25 21:13:51 | 0 | 21,725 |
05.08.25 20:43:27 | 0 | 21,725 |
05.08.25 20:13:26 | 0 | 21,735 |
05.08.25 19:43:17 | 0 | 21,735 |
05.08.25 19:13:28 | 0 | 21,705 |
05.08.25 18:43:09 | 0 | 21,650 |
05.08.25 18:13:09 | 0 | 21,650 |
05.08.25 17:43:53 | 0 | 21,650 |
05.08.25 17:14:21 | 0 | 21,650 |
05.08.25 16:44:03 | 0 | 21,655 |
05.08.25 16:14:18 | 0 | 21,820 |
05.08.25 15:44:19 | 0 | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 15:14:22 | 0 | 21,780 |
05.08.25 14:44:25 | 0 | 21,800 |
05.08.25 14:13:43 | 0 | 21,800 |
05.08.25 13:44:07 | 0 | 21,800 |
05.08.25 13:14:18 | 0 | 21,800 |
05.08.25 12:46:11 | 100 | 21,800 |
05.08.25 12:46:11 | 100 | 21,805 |
05.08.25 12:13:57 | 0 | 21,630 |
05.08.25 12:12:24 | 500 | 21,630 |
05.08.25 11:44:11 | 0 | 21,700 |
05.08.25 11:22:40 | 25 | 21,700 |
05.08.25 11:22:40 | 25 | 21,700 |
05.08.25 11:13:05 | 0 | 21,700 |
05.08.25 10:43:04 | 0 | 21,700 |
05.08.25 10:14:28 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 09:43:08 | 0 | 21,700 |
05.08.25 09:32:52 | 11 | 21,770 |
05.08.25 09:13:05 | 0 | 21,700 |
05.08.25 08:44:05 | 0 | 21,605 |
05.08.25 07:30:43 | 0 | 21,585 |
04.08.25 22:52:51 | 200 | 21,515 |
04.08.25 22:43:33 | 0 | 21,535 |
04.08.25 22:13:26 | 0 | 21,535 |
04.08.25 21:44:18 | 0 | 21,535 |
04.08.25 21:13:51 | 0 | 21,540 |
04.08.25 20:43:18 | 0 | 21,540 |
04.08.25 20:37:39 | 100 | 21,540 |
04.08.25 20:13:48 | 0 | 21,460 |
04.08.25 19:43:30 | 0 | 21,460 |
04.08.25 19:13:04 | 0 | 21,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login