HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:28 | 0 | 23,290 |
16:48:02 | 100 | 23,175 |
16:43:56 | 0 | 23,195 |
16:40:41 | 20 | 23,200 |
16:38:55 | 100 | 23,210 |
16:31:14 | 5 | 23,215 |
16:30:16 | 31 | 23,195 |
16:30:16 | 22 | 23,195 |
16:13:54 | 0 | 23,270 |
15:32:22 | 11 | 23,400 |
15:13:42 | 0 | 23,295 |
14:44:04 | 0 | 23,295 |
14:14:03 | 0 | 23,340 |
14:05:13 | 100 | 23,340 |
13:55:46 | 75 | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:11 | 0 | 23,365 |
13:36:59 | 11 | 23,370 |
13:13:58 | 0 | 23,225 |
12:43:44 | 0 | 23,210 |
12:13:57 | 0 | 23,200 |
11:59:24 | 5 | 23,200 |
11:43:20 | 0 | 23,365 |
11:13:26 | 0 | 23,375 |
10:52:12 | 21 | 23,380 |
10:44:06 | 0 | 23,205 |
10:14:11 | 0 | 23,170 |
10:12:38 | 12 | 23,165 |
09:43:26 | 0 | 23,370 |
09:39:06 | 11 | 23,370 |
09:15:23 | 1 | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:23 | 0 | 23,175 |
08:43:43 | 0 | 23,175 |
07:30:40 | 0 | 23,145 |
08.10.25 22:44:01 | 0 | 23,160 |
08.10.25 22:18:39 | 2 | 23,160 |
08.10.25 22:14:02 | 0 | 23,205 |
08.10.25 21:44:24 | 5 | 23,205 |
08.10.25 21:44:10 | 0 | 23,270 |
08.10.25 21:13:54 | 0 | 23,270 |
08.10.25 20:44:13 | 0 | 23,335 |
08.10.25 20:13:52 | 0 | 23,360 |
08.10.25 19:56:30 | 12 | 23,305 |
08.10.25 19:43:36 | 0 | 23,255 |
08.10.25 19:13:16 | 0 | 23,310 |
08.10.25 18:50:48 | 40 | 23,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login