HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:45 | 0 | 22,100 |
09:09:04 | 89 | 22,110 |
09:07:07 | 100 | 22,115 |
08:44:20 | 0 | 22,100 |
07:44:12 | 28 | 21,965 |
07:38:49 | 22 | 22,155 |
07:30:47 | 0 | 21,950 |
10.06.25 22:44:14 | 0 | 22,335 |
10.06.25 22:14:16 | 0 | 22,320 |
10.06.25 21:44:24 | 0 | 22,305 |
10.06.25 21:14:10 | 0 | 22,305 |
10.06.25 20:44:14 | 0 | 22,270 |
10.06.25 20:14:24 | 0 | 22,310 |
10.06.25 19:43:50 | 0 | 22,415 |
10.06.25 19:14:33 | 0 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:47 | 50 | 22,450 |
10.06.25 18:45:01 | 60 | 22,375 |
10.06.25 18:44:33 | 0 | 22,375 |
10.06.25 18:14:24 | 0 | 22,370 |
10.06.25 17:43:31 | 0 | 22,370 |
10.06.25 17:32:51 | 100 | 22,370 |
10.06.25 17:13:18 | 0 | 22,435 |
10.06.25 16:59:34 | 5 | 22,435 |
10.06.25 16:44:29 | 0 | 22,375 |
10.06.25 16:14:28 | 0 | 22,220 |
10.06.25 16:12:56 | 12 | 22,220 |
10.06.25 15:44:18 | 0 | 21,990 |
10.06.25 15:31:41 | 23 | 21,990 |
10.06.25 15:30:08 | 100 | 22,020 |
10.06.25 15:13:08 | 0 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:08:58 | 1 | 22,080 |
10.06.25 15:08:09 | 23 | 22,080 |
10.06.25 14:53:23 | 24 | 22,120 |
10.06.25 14:43:47 | 0 | 22,020 |
10.06.25 14:14:32 | 0 | 22,165 |
10.06.25 13:44:27 | 0 | 22,165 |
10.06.25 13:35:44 | 6 | 22,165 |
10.06.25 13:14:31 | 0 | 22,145 |
10.06.25 12:43:59 | 0 | 22,195 |
10.06.25 12:14:05 | 0 | 22,195 |
10.06.25 12:02:01 | 9 | 22,195 |
10.06.25 11:44:00 | 0 | 22,020 |
10.06.25 11:14:24 | 0 | 22,020 |
10.06.25 10:43:54 | 0 | 22,020 |
10.06.25 10:14:08 | 0 | 22,085 |