HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:05 | 0 | 24,005 |
| 17:13:33 | 0 | 24,005 |
| 16:43:03 | 0 | 24,005 |
| 16:26:44 | 20 | 24,015 |
| 16:13:13 | 0 | 23,940 |
| 15:44:27 | 0 | 23,955 |
| 15:14:22 | 0 | 23,915 |
| 15:02:55 | 1 | 23,915 |
| 14:54:47 | 20 | 23,910 |
| 14:52:26 | 62 | 23,920 |
| 14:44:33 | 0 | 23,760 |
| 14:14:30 | 0 | 23,865 |
| 13:43:52 | 0 | 23,865 |
| 13:14:26 | 0 | 23,865 |
| 12:44:01 | 0 | 23,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:43 | 4 | 23,795 |
| 12:14:10 | 0 | 23,805 |
| 11:44:19 | 0 | 23,805 |
| 11:13:02 | 0 | 23,800 |
| 10:43:46 | 0 | 23,800 |
| 10:26:00 | 30 | 23,800 |
| 10:14:00 | 0 | 23,785 |
| 09:43:48 | 0 | 23,775 |
| 09:37:24 | 2 | 23,775 |
| 09:18:44 | 17 | 23,925 |
| 09:14:42 | 22 | 23,895 |
| 09:14:25 | 0 | 23,800 |
| 08:44:20 | 13 | 23,800 |
| 08:44:19 | 0 | 23,800 |
| 07:31:03 | 1 | 23,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:44:19 | 0 | 23,880 |
| 29.10.25 22:13:46 | 0 | 23,880 |
| 29.10.25 21:43:26 | 0 | 23,880 |
| 29.10.25 21:13:56 | 0 | 23,880 |
| 29.10.25 20:43:38 | 0 | 23,880 |
| 29.10.25 20:13:29 | 0 | 23,945 |
| 29.10.25 19:43:54 | 0 | 24,020 |
| 29.10.25 19:13:35 | 0 | 24,100 |
| 29.10.25 18:45:10 | 1 | 23,975 |
| 29.10.25 18:43:29 | 0 | 23,975 |
| 29.10.25 18:13:36 | 0 | 23,885 |
| 29.10.25 17:44:08 | 0 | 23,805 |
| 29.10.25 17:13:01 | 0 | 23,805 |
| 29.10.25 16:51:41 | 40 | 23,760 |
| 29.10.25 16:43:41 | 0 | 23,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login