HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:27 | 125 | 21,63 |
17:53:00 | 100 | 21,66 |
17:06:42 | 4 | 21,45 |
16:00:05 | 1 | 21,43 |
15:49:08 | 230 | 21,44 |
13:29:58 | 1,00 Tsd. | 21,62 |
12:45:22 | 40 | 21,55 |
11:43:38 | 42 | 21,55 |
11:29:58 | 50 | 21,67 |
11:17:32 | 230 | 21,81 |
10:52:49 | 20 | 21,81 |
09:07:30 | 1 | 21,12 |
08:35:37 | 100 | 21,62 |
08:00:48 | 3 | 21,62 |
08:00:39 | 3 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 21:58:06 | 100 | 21,69 |
05.08.25 21:55:44 | 500 | 21,63 |
05.08.25 21:35:01 | 200 | 21,75 |
05.08.25 18:11:54 | 240 | 21,62 |
05.08.25 18:10:49 | 706 | 21,61 |
05.08.25 17:49:41 | 69 | 21,62 |
05.08.25 17:37:51 | 230 | 21,67 |
05.08.25 16:49:51 | 460 | 21,55 |
05.08.25 16:39:24 | 11 | 21,62 |
05.08.25 16:39:23 | 75 | 21,69 |
05.08.25 16:16:39 | 150 | 21,75 |
05.08.25 16:00:10 | 50 | 21,69 |
05.08.25 12:07:25 | 1 | 21,79 |
05.08.25 11:58:00 | 500 | 21,45 |
05.08.25 10:51:56 | 100 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 10:51:56 | 250 | 21,58 |
05.08.25 10:51:45 | 500 | 21,70 |
05.08.25 09:58:07 | 1 | 21,80 |
05.08.25 07:30:10 | 22 | 21,75 |
04.08.25 18:10:26 | 25 | 21,39 |
04.08.25 18:01:50 | 12 | 21,45 |
04.08.25 17:49:05 | 24 | 21,44 |
04.08.25 17:36:00 | 10 | 21,48 |
04.08.25 16:09:44 | 60 | 21,39 |
04.08.25 16:01:10 | 3 | 21,38 |
04.08.25 16:00:29 | 3 | 21,43 |
04.08.25 15:30:10 | 12 | 21,24 |
04.08.25 14:19:19 | 8 | 21,30 |
04.08.25 13:49:15 | 200 | 21,33 |
04.08.25 13:10:00 | 1,00 Tsd. | 21,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login