HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:46 | 50 | 28,77 |
20:13:44 | 45 | 28,68 |
18:46:04 | 60 | 28,82 |
18:01:16 | 396 | 28,68 |
17:53:29 | 15 | 28,70 |
17:52:46 | 353 | 28,71 |
17:15:27 | 20 | 28,80 |
17:10:16 | 360 | 28,83 |
17:00:52 | 8 | 28,74 |
17:00:51 | 4 | 28,74 |
17:00:50 | 13 | 28,74 |
17:00:49 | 6 | 28,74 |
17:00:48 | 7 | 28,73 |
17:00:47 | 6 | 28,74 |
16:18:28 | 350 | 28,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:26 | 174 | 28,67 |
16:14:26 | 338 | 28,70 |
16:00:41 | 200 | 28,67 |
15:51:15 | 100 | 28,73 |
15:49:15 | 200 | 28,75 |
15:46:24 | 1 | 28,64 |
15:40:42 | 540 | 28,74 |
15:40:23 | 1,47 Tsd. | 28,74 |
15:39:25 | 1,47 Tsd. | 28,74 |
15:36:59 | 14 | 28,78 |
15:30:17 | 1 | 28,58 |
13:42:46 | 30 | 28,56 |
10:57:13 | 75 | 28,35 |
10:21:22 | 1 | 28,35 |
10:20:45 | 3 | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:13 | 93 | 28,35 |
10:19:08 | 360 | 28,35 |
10:14:24 | 19 | 28,36 |
09:49:04 | 120 | 28,58 |
09:30:27 | 11 | 28,58 |
08:57:13 | 25 | 28,31 |
14.05.24 20:29:32 | 9 | 28,43 |
14.05.24 20:23:56 | 10 | 28,50 |
14.05.24 20:21:22 | 1 | 28,46 |
14.05.24 20:17:22 | 100 | 28,46 |
14.05.24 20:12:21 | 35 | 28,48 |
14.05.24 19:43:15 | 10 | 28,45 |
14.05.24 19:23:38 | 10 | 28,39 |
14.05.24 18:17:36 | 9 | 28,42 |
14.05.24 17:35:47 | 38 | 28,48 |