HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:02 | 100 | 26,88 |
16:52:58 | 173 | 26,88 |
16:52:58 | 100 | 26,88 |
16:49:55 | 100 | 26,86 |
16:49:42 | 200 | 26,86 |
16:49:03 | 100 | 26,84 |
16:48:56 | 100 | 26,83 |
16:48:47 | 100 | 26,83 |
16:48:23 | 100 | 26,82 |
16:48:23 | 100 | 26,82 |
16:47:07 | 100 | 26,81 |
16:47:06 | 100 | 26,82 |
16:46:54 | 100 | 26,82 |
16:46:14 | 100 | 26,81 |
16:45:47 | 100 | 26,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:24 | 200 | 26,82 |
16:44:51 | 100 | 26,83 |
16:44:13 | 100 | 26,83 |
16:43:52 | 100 | 26,83 |
16:43:37 | 100 | 26,82 |
16:43:25 | 100 | 26,82 |
16:41:07 | 100 | 26,84 |
16:40:26 | 100 | 26,84 |
16:39:27 | 112 | 26,84 |
16:39:27 | 100 | 26,84 |
16:39:26 | 100 | 26,85 |
16:39:26 | 100 | 26,85 |
16:38:29 | 100 | 26,85 |
16:38:14 | 200 | 26,85 |
16:38:07 | 100 | 26,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:17 | 100 | 26,83 |
16:36:44 | 147 | 26,81 |
16:36:22 | 100 | 26,82 |
16:36:10 | 100 | 26,81 |
16:36:10 | 100 | 26,82 |
16:35:22 | 100 | 26,84 |
16:35:22 | 100 | 26,84 |
16:35:22 | 100 | 26,84 |
16:35:22 | 100 | 26,85 |
16:35:22 | 100 | 26,85 |
16:35:14 | 100 | 26,86 |
16:35:14 | 108 | 26,86 |
16:35:11 | 193 | 26,86 |
16:35:03 | 100 | 26,86 |
16:35:03 | 100 | 26,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login