HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:58 | 100 | 25,25 |
19:16:25 | 229 | 25,26 |
19:16:25 | 200 | 25,26 |
19:16:25 | 100 | 25,26 |
19:15:15 | 100 | 25,25 |
19:10:57 | 100 | 25,23 |
19:10:39 | 268 | 25,24 |
19:10:24 | 100 | 25,25 |
19:08:20 | 100 | 25,28 |
19:07:53 | 100 | 25,29 |
19:07:28 | 100 | 25,28 |
19:06:34 | 100 | 25,28 |
19:06:18 | 100 | 25,28 |
19:06:12 | 100 | 25,28 |
19:05:46 | 100 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:03 | 100 | 25,30 |
19:05:03 | 100 | 25,30 |
19:05:03 | 100 | 25,30 |
19:05:03 | 100 | 25,30 |
19:03:46 | 100 | 25,31 |
19:03:46 | 100 | 25,31 |
19:02:05 | 100 | 25,31 |
19:00:23 | 100 | 25,30 |
19:00:23 | 100 | 25,30 |
19:00:23 | 100 | 25,30 |
18:59:36 | 100 | 25,30 |
18:59:20 | 100 | 25,28 |
18:59:14 | 100 | 25,28 |
18:58:12 | 100 | 25,29 |
18:57:33 | 100 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:33 | 100 | 25,29 |
18:57:11 | 300 | 25,30 |
18:55:59 | 100 | 25,30 |
18:55:59 | 300 | 25,30 |
18:55:59 | 100 | 25,30 |
18:55:59 | 100 | 25,30 |
18:54:47 | 100 | 25,31 |
18:54:43 | 100 | 25,31 |
18:54:11 | 100 | 25,30 |
18:53:18 | 300 | 25,30 |
18:53:18 | 100 | 25,30 |
18:53:09 | 100 | 25,30 |
18:53:02 | 100 | 25,30 |
18:53:02 | 137 | 25,30 |
18:51:58 | 100 | 25,30 |