HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:37 | 100 | 27,44 |
| 20:50:37 | 141 | 27,44 |
| 20:50:25 | 500 | 27,44 |
| 20:50:17 | 150 | 27,45 |
| 20:50:10 | 188 | 27,46 |
| 20:50:10 | 100 | 27,46 |
| 20:50:00 | 100 | 27,46 |
| 20:50:00 | 136 | 27,46 |
| 20:49:32 | 100 | 27,47 |
| 20:49:31 | 370 | 27,47 |
| 20:49:31 | 120 | 27,47 |
| 20:49:31 | 250 | 27,47 |
| 20:49:31 | 187 | 27,46 |
| 20:49:29 | 100 | 27,46 |
| 20:49:29 | 100 | 27,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:14 | 100 | 27,47 |
| 20:49:14 | 100 | 27,47 |
| 20:49:14 | 100 | 27,47 |
| 20:49:14 | 300 | 27,47 |
| 20:49:14 | 139 | 27,47 |
| 20:49:14 | 100 | 27,47 |
| 20:49:14 | 100 | 27,47 |
| 20:49:14 | 100 | 27,47 |
| 20:49:14 | 291 | 27,47 |
| 20:49:14 | 100 | 27,47 |
| 20:49:14 | 100 | 27,47 |
| 20:48:46 | 584 | 27,47 |
| 20:48:46 | 126 | 27,47 |
| 20:48:43 | 190 | 27,47 |
| 20:48:37 | 122 | 27,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:37 | 100 | 27,47 |
| 20:48:28 | 200 | 27,47 |
| 20:48:28 | 100 | 27,47 |
| 20:48:28 | 100 | 27,47 |
| 20:48:28 | 100 | 27,47 |
| 20:47:51 | 200 | 27,48 |
| 20:47:41 | 100 | 27,47 |
| 20:47:41 | 100 | 27,47 |
| 20:47:12 | 122 | 27,46 |
| 20:47:12 | 100 | 27,46 |
| 20:46:59 | 100 | 27,48 |
| 20:46:59 | 200 | 27,48 |
| 20:46:14 | 100 | 27,49 |
| 20:46:14 | 100 | 27,49 |
| 20:46:11 | 100 | 27,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login