HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:21 | 100 | 31,29 |
17:16:21 | 100 | 31,29 |
17:16:21 | 100 | 31,29 |
17:16:00 | 100 | 31,27 |
17:16:00 | 100 | 31,27 |
17:16:00 | 100 | 31,27 |
17:13:30 | 100 | 31,29 |
17:13:30 | 110 | 31,29 |
17:10:20 | 100 | 31,30 |
17:09:07 | 100 | 31,30 |
17:09:06 | 100 | 31,30 |
17:09:06 | 200 | 31,31 |
17:09:06 | 142 | 31,32 |
17:06:12 | 234 | 31,32 |
17:05:59 | 100 | 31,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:59 | 100 | 31,33 |
17:05:59 | 102 | 31,32 |
17:05:59 | 100 | 31,32 |
17:05:59 | 100 | 31,32 |
17:05:32 | 100 | 31,31 |
17:05:23 | 141 | 31,31 |
17:04:52 | 100 | 31,30 |
17:04:52 | 900 | 31,30 |
17:04:52 | 100 | 31,30 |
17:04:09 | 100 | 31,28 |
17:02:59 | 100 | 31,25 |
17:02:41 | 100 | 31,24 |
17:02:41 | 100 | 31,24 |
17:01:49 | 100 | 31,22 |
17:01:49 | 100 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:49 | 100 | 31,22 |
17:00:23 | 100 | 31,23 |
17:00:23 | 100 | 31,23 |
17:00:21 | 200 | 31,23 |
17:00:21 | 125 | 31,23 |
17:00:21 | 100 | 31,23 |
16:59:44 | 100 | 31,24 |
16:59:44 | 186 | 31,24 |
16:59:27 | 100 | 31,25 |
16:59:27 | 100 | 31,25 |
16:58:17 | 100 | 31,25 |
16:58:17 | 100 | 31,25 |
16:58:17 | 200 | 31,26 |
16:58:09 | 100 | 31,25 |
16:57:11 | 100 | 31,24 |