HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:41 | 30 | 23,2150 |
16:05:37 | 30 | 23,2300 |
09:25:36 | 0 | 23,1550 |
09:03:28 | 0 | 23,1500 |
08.10.25 08:01:02 | 40 | 22,9650 |
07.10.25 16:51:38 | 150 | 22,5200 |
07.10.25 12:23:00 | 35 | 22,9600 |
07.10.25 11:17:52 | 60 | 22,9150 |
07.10.25 09:05:27 | 0 | 22,6400 |
06.10.25 09:06:43 | 0 | 22,6950 |
03.10.25 09:19:48 | 110 | 22,7150 |
03.10.25 08:15:17 | 0 | 22,5150 |
02.10.25 19:30:14 | 200 | 22,7050 |
02.10.25 17:39:21 | 20 | 22,7050 |
02.10.25 08:22:20 | 0 | 22,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:16:00 | 0 | 22,9700 |
30.09.25 17:55:15 | 100 | 23,0050 |
30.09.25 16:37:42 | 575 | 22,9400 |
30.09.25 08:17:22 | 0 | 22,7950 |
29.09.25 08:15:24 | 0 | 22,7050 |
26.09.25 08:21:56 | 0 | 22,9000 |
25.09.25 20:35:52 | 200 | 22,9900 |
25.09.25 08:15:24 | 0 | 23,3150 |
24.09.25 15:18:06 | 20 | 24,4300 |
24.09.25 08:15:16 | 0 | 24,0800 |
23.09.25 18:10:46 | 100 | 24,3650 |
23.09.25 08:17:37 | 0 | 23,8250 |
22.09.25 09:41:34 | 200 | 23,7750 |
22.09.25 08:22:06 | 0 | 23,8450 |
19.09.25 09:44:35 | 0 | 23,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 13:38:27 | 41 | 24,1400 |
18.09.25 09:02:55 | 25 | 23,8350 |
18.09.25 08:01:15 | 20 | 23,8350 |
17.09.25 18:00:12 | 200 | 24,0000 |
17.09.25 08:34:10 | 0 | 23,2550 |
16.09.25 16:47:49 | 50 | 23,4050 |
16.09.25 09:22:33 | 41 | 23,4200 |
16.09.25 08:45:45 | 0 | 23,4400 |
15.09.25 17:44:28 | 50 | 23,7650 |
15.09.25 08:45:29 | 0 | 23,7650 |
12.09.25 10:40:12 | 8 | 24,1750 |
12.09.25 08:00:15 | 300 | 24,3000 |
11.09.25 13:34:06 | 50 | 24,3900 |
11.09.25 08:15:49 | 0 | 24,1500 |
10.09.25 08:14:43 | 0 | 24,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login