HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | 50 | 25,3000 |
08:16:20 | 0 | 25,1200 |
21.05.25 10:28:16 | 50 | 25,3700 |
21.05.25 08:12:25 | 0 | 25,3600 |
20.05.25 17:23:11 | 80 | 26,1400 |
20.05.25 08:22:42 | 0 | 25,6550 |
19.05.25 13:50:11 | 32 | 25,4250 |
19.05.25 13:29:23 | 155 | 25,4150 |
19.05.25 09:40:38 | 200 | 25,5700 |
19.05.25 08:40:42 | 0 | 25,6350 |
16.05.25 08:24:58 | 0 | 25,5200 |
15.05.25 13:37:42 | 44 | 25,5750 |
15.05.25 08:19:29 | 0 | 25,4100 |
14.05.25 13:06:35 | 125 | 25,5100 |
14.05.25 08:20:01 | 0 | 25,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:40:11 | 50 | 25,4050 |
13.05.25 08:18:33 | 0 | 25,2650 |
12.05.25 16:17:01 | 69 | 25,6150 |
12.05.25 14:54:27 | 37 | 24,8250 |
12.05.25 11:54:35 | 4 | 25,0700 |
12.05.25 09:35:22 | 150 | 24,6400 |
12.05.25 08:02:25 | 50 | 24,1250 |
09.05.25 20:54:00 | 10 | 23,5050 |
09.05.25 09:04:12 | 0 | 23,3150 |
08.05.25 15:45:49 | 100 | 23,0800 |
08.05.25 10:32:41 | 200 | 23,0600 |
08.05.25 08:00:53 | 25 | 22,9900 |
07.05.25 19:41:51 | 50 | 22,5950 |
07.05.25 09:09:43 | 0 | 22,5150 |
06.05.25 09:05:22 | 0 | 22,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:14:17 | 0 | 22,4400 |
02.05.25 19:23:27 | 110 | 22,9250 |
02.05.25 14:50:32 | 90 | 22,9000 |
02.05.25 09:55:41 | 45 | 22,5950 |
02.05.25 08:01:11 | 440 | 22,7000 |
02.05.25 08:00:41 | 2,86 Tsd. | 23,1600 |
02.05.25 08:00:33 | 1,14 Tsd. | 22,7050 |
30.04.25 08:18:04 | 0 | 22,2750 |
29.04.25 17:50:51 | 20 | 22,3800 |
29.04.25 08:19:17 | 0 | 22,1900 |
28.04.25 08:18:31 | 0 | 22,0550 |
25.04.25 14:58:15 | 40 | 22,4050 |
25.04.25 12:58:08 | 51 | 22,1800 |
25.04.25 11:05:41 | 50 | 22,5750 |
25.04.25 09:24:41 | 442 | 22,6000 |