HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:44 | 100 | 26,8750 |
16:51:44 | 300 | 26,8750 |
16:51:44 | 100 | 26,8700 |
16:51:43 | 200 | 26,8700 |
16:51:40 | 100 | 26,8700 |
16:51:25 | 200 | 26,8650 |
16:51:11 | 100 | 26,8600 |
16:51:11 | 100 | 26,8600 |
16:51:11 | 194 | 26,8600 |
16:51:11 | 106 | 26,8600 |
16:51:08 | 194 | 26,8650 |
16:51:08 | 106 | 26,8650 |
16:51:07 | 100 | 26,8650 |
16:51:05 | 111 | 26,8650 |
16:51:05 | 200 | 26,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:04 | 100 | 26,8700 |
16:51:04 | 100 | 26,8700 |
16:51:04 | 350 | 26,8700 |
16:51:04 | 350 | 26,8700 |
16:51:04 | 232 | 26,8700 |
16:51:04 | 100 | 26,8700 |
16:51:04 | 100 | 26,8700 |
16:51:04 | 100 | 26,8700 |
16:51:04 | 100 | 26,8700 |
16:51:02 | 125 | 26,8700 |
16:51:02 | 100 | 26,8700 |
16:51:02 | 100 | 26,8700 |
16:51:02 | 100 | 26,8750 |
16:51:02 | 100 | 26,8700 |
16:51:02 | 100 | 26,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:02 | 100 | 26,8700 |
16:51:02 | 100 | 26,8700 |
16:50:37 | 100 | 26,8600 |
16:50:37 | 100 | 26,8600 |
16:50:31 | 1,00 Tsd. | 26,8550 |
16:50:23 | 200 | 26,8550 |
16:50:23 | 106 | 26,8550 |
16:50:22 | 200 | 26,8550 |
16:50:19 | 200 | 26,8550 |
16:50:18 | 200 | 26,8600 |
16:50:18 | 100 | 26,8600 |
16:50:18 | 300 | 26,8600 |
16:50:18 | 100 | 26,8600 |
16:50:18 | 132 | 26,8600 |
16:50:18 | 279 | 26,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login