HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:19 | 100 | 21,3750 |
| 21:59:19 | 100 | 21,3750 |
| 21:59:19 | 202 | 21,3800 |
| 21:59:19 | 200 | 21,3750 |
| 21:59:19 | 100 | 21,3800 |
| 21:59:19 | 198 | 21,3800 |
| 21:59:19 | 400 | 21,3800 |
| 21:59:19 | 400 | 21,3800 |
| 21:59:19 | 100 | 21,3800 |
| 21:59:19 | 100 | 21,3800 |
| 21:59:19 | 300 | 21,3800 |
| 21:59:19 | 161 | 21,3800 |
| 21:59:19 | 100 | 21,3800 |
| 21:59:19 | 306 | 21,3800 |
| 21:59:19 | 100 | 21,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:19 | 406 | 21,3800 |
| 21:59:19 | 100 | 21,3800 |
| 21:59:19 | 160 | 21,3800 |
| 21:59:19 | 178 | 21,3800 |
| 21:59:19 | 100 | 21,3800 |
| 21:59:19 | 200 | 21,3800 |
| 21:59:19 | 100 | 21,3800 |
| 21:59:19 | 300 | 21,3800 |
| 21:59:19 | 200 | 21,3800 |
| 21:59:19 | 200 | 21,3800 |
| 21:59:19 | 300 | 21,3800 |
| 21:59:19 | 100 | 21,3800 |
| 21:59:19 | 200 | 21,3800 |
| 21:59:18 | 100 | 21,3750 |
| 21:59:18 | 150 | 21,3781 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:18 | 100 | 21,3800 |
| 21:59:17 | 200 | 21,3750 |
| 21:59:17 | 100 | 21,3750 |
| 21:59:17 | 100 | 21,3750 |
| 21:59:17 | 100 | 21,3750 |
| 21:59:17 | 285 | 21,3750 |
| 21:59:17 | 100 | 21,3750 |
| 21:59:17 | 200 | 21,3750 |
| 21:59:17 | 200 | 21,3750 |
| 21:59:17 | 500 | 21,3750 |
| 21:59:17 | 200 | 21,3750 |
| 21:59:17 | 100 | 21,3750 |
| 21:59:17 | 200 | 21,3750 |
| 21:59:17 | 100 | 21,3750 |
| 21:59:17 | 100 | 21,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login