HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 28,700 |
15.05.24 08:00:34 | 0 | 28,280 |
14.05.24 08:07:58 | 0 | 27,620 |
13.05.24 08:00:58 | 0 | 27,465 |
10.05.24 08:00:33 | 0 | 27,395 |
09.05.24 08:00:32 | 0 | 27,240 |
08.05.24 08:01:10 | 0 | 26,310 |
07.05.24 08:51:59 | 0 | 26,295 |
06.05.24 08:02:16 | 0 | 26,070 |
03.05.24 08:00:40 | 0 | 25,945 |
02.05.24 08:00:31 | 0 | 25,855 |
30.04.24 08:11:49 | 0 | 26,265 |
29.04.24 08:00:38 | 0 | 26,030 |
26.04.24 08:00:27 | 0 | 26,250 |
25.04.24 08:00:42 | 0 | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:01:21 | 0 | 25,800 |
23.04.24 08:00:23 | 0 | 25,875 |
22.04.24 08:20:04 | 0 | 26,025 |
19.04.24 08:00:50 | 0 | 25,700 |
18.04.24 08:00:32 | 0 | 25,855 |
17.04.24 08:00:45 | 0 | 26,050 |
Keine Daten verfügbar