HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 25,705 |
08:01:19 | 0 | 25,380 |
20.05.25 17:25:28 | 0 | 26,095 |
20.05.25 08:01:08 | 0 | 25,690 |
19.05.25 17:25:28 | 0 | 25,670 |
19.05.25 08:01:19 | 0 | 25,680 |
16.05.25 17:25:28 | 0 | 26,030 |
16.05.25 08:01:19 | 0 | 25,540 |
15.05.25 17:25:28 | 0 | 25,695 |
15.05.25 08:01:20 | 0 | 25,305 |
14.05.25 17:25:28 | 0 | 25,665 |
14.05.25 08:01:19 | 0 | 25,600 |
13.05.25 17:25:29 | 0 | 25,465 |
13.05.25 08:01:20 | 0 | 25,215 |
12.05.25 17:25:28 | 0 | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:01:11 | 0 | 23,815 |
09.05.25 17:25:29 | 0 | 23,705 |
09.05.25 08:01:19 | 0 | 23,330 |
08.05.25 17:25:30 | 0 | 23,285 |
08.05.25 08:01:19 | 0 | 22,880 |
07.05.25 17:25:28 | 0 | 22,550 |
07.05.25 08:01:16 | 0 | 22,550 |
06.05.25 17:25:28 | 0 | 22,655 |
06.05.25 08:01:16 | 0 | 22,870 |
05.05.25 17:25:31 | 0 | 23,005 |
05.05.25 08:00:59 | 0 | 22,435 |
02.05.25 17:25:28 | 0 | 22,830 |
02.05.25 08:01:19 | 0 | 22,700 |
30.04.25 17:25:28 | 0 | 22,300 |
30.04.25 08:01:16 | 0 | 22,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:25:28 | 0 | 22,230 |
29.04.25 08:25:48 | 0 | 22,175 |
28.04.25 17:25:28 | 0 | 22,055 |
28.04.25 08:01:16 | 0 | 22,015 |
25.04.25 17:25:28 | 0 | 22,100 |
25.04.25 08:01:21 | 0 | 22,315 |
24.04.25 17:25:28 | 0 | 21,920 |
24.04.25 08:01:16 | 0 | 21,690 |
23.04.25 17:25:10 | 0 | 21,910 |
23.04.25 08:01:17 | 0 | 21,755 |
22.04.25 17:25:29 | 0 | 20,885 |
22.04.25 08:01:16 | 0 | 20,410 |