HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 22,300 |
08:01:16 | 0 | 22,215 |
29.04.25 17:25:28 | 0 | 22,230 |
29.04.25 08:25:48 | 0 | 22,175 |
28.04.25 17:25:28 | 0 | 22,055 |
28.04.25 08:01:16 | 0 | 22,015 |
25.04.25 17:25:28 | 0 | 22,100 |
25.04.25 08:01:21 | 0 | 22,315 |
24.04.25 17:25:28 | 0 | 21,920 |
24.04.25 08:01:16 | 0 | 21,690 |
23.04.25 17:25:10 | 0 | 21,910 |
23.04.25 08:01:17 | 0 | 21,755 |
22.04.25 17:25:29 | 0 | 20,885 |
22.04.25 08:01:16 | 0 | 20,410 |
17.04.25 17:25:29 | 0 | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:01:20 | 0 | 20,715 |
16.04.25 17:25:29 | 0 | 20,915 |
16.04.25 08:01:19 | 0 | 20,445 |
15.04.25 17:25:28 | 0 | 20,965 |
15.04.25 08:00:53 | 0 | 21,040 |
14.04.25 17:25:28 | 0 | 21,215 |
14.04.25 08:00:56 | 0 | 22,000 |
11.04.25 17:25:28 | 0 | 19,934 |
11.04.25 08:01:19 | 0 | 20,605 |
10.04.25 17:25:29 | 0 | 20,620 |
10.04.25 08:01:16 | 0 | 22,060 |
09.04.25 17:25:28 | 0 | 19,592 |
09.04.25 08:01:17 | 0 | 19,338 |
08.04.25 17:25:28 | 0 | 20,855 |
08.04.25 08:00:56 | 0 | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:25:29 | 0 | 20,565 |
07.04.25 08:00:31 | 0 | 19,836 |
04.04.25 17:25:29 | 0 | 20,785 |
04.04.25 08:01:18 | 0 | 21,435 |
03.04.25 17:25:28 | 0 | 21,810 |
03.04.25 08:01:05 | 0 | 24,480 |
02.04.25 17:25:29 | 0 | 25,635 |
02.04.25 08:01:19 | 0 | 25,585 |
01.04.25 17:25:29 | 0 | 25,755 |
01.04.25 08:01:21 | 0 | 25,425 |
31.03.25 17:25:28 | 0 | 25,515 |
31.03.25 08:00:29 | 0 | 25,615 |