HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 21,950 |
03.07.25 17:25:30 | 0 | 22,125 |
03.07.25 08:01:19 | 0 | 21,815 |
02.07.25 17:25:29 | 0 | 22,005 |
02.07.25 08:01:19 | 0 | 21,540 |
01.07.25 17:25:28 | 0 | 21,455 |
01.07.25 08:01:19 | 0 | 20,635 |
30.06.25 17:25:28 | 0 | 21,000 |
30.06.25 08:01:20 | 0 | 21,155 |
27.06.25 17:25:30 | 0 | 21,170 |
27.06.25 09:44:05 | 0 | 21,030 |
27.06.25 08:01:17 | 0 | 21,075 |
26.06.25 17:25:28 | 0 | 21,060 |
26.06.25 08:01:17 | 0 | 20,920 |
25.06.25 17:25:28 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:19 | 0 | 21,090 |
24.06.25 17:25:28 | 0 | 21,075 |
24.06.25 08:00:38 | 0 | 20,740 |
23.06.25 17:25:29 | 0 | 20,525 |
23.06.25 08:01:18 | 0 | 20,805 |
20.06.25 17:25:28 | 0 | 20,950 |
20.06.25 08:01:18 | 0 | 20,905 |
19.06.25 17:25:30 | 0 | 20,770 |
19.06.25 08:01:19 | 0 | 21,005 |
18.06.25 17:25:28 | 0 | 21,085 |
18.06.25 08:01:19 | 0 | 21,020 |
17.06.25 17:25:29 | 0 | 21,285 |
17.06.25 08:01:19 | 0 | 21,000 |
16.06.25 17:25:27 | 0 | 21,035 |
16.06.25 08:01:19 | 0 | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:28 | 0 | 20,900 |
13.06.25 08:01:18 | 0 | 21,130 |
12.06.25 17:25:28 | 0 | 21,355 |
12.06.25 08:01:19 | 0 | 21,365 |
11.06.25 17:25:30 | 0 | 21,825 |
11.06.25 08:01:18 | 0 | 22,025 |
10.06.25 17:25:29 | 0 | 22,385 |
10.06.25 08:55:37 | 0 | 21,935 |
10.06.25 08:01:18 | 0 | 21,935 |
09.06.25 17:25:29 | 0 | 22,175 |
09.06.25 08:01:20 | 0 | 21,910 |
06.06.25 17:25:29 | 0 | 22,065 |
06.06.25 08:01:20 | 0 | 21,530 |
05.06.25 17:25:28 | 0 | 21,830 |
05.06.25 08:01:20 | 0 | 21,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login