HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:08 | 10 | 23,230 |
09:47:19 | 212 | 23,330 |
09:38:11 | 100 | 23,330 |
09:05:55 | 197 | 23,140 |
08.10.25 17:35:48 | 0 | 23,360 |
08.10.25 16:47:58 | 10 | 22,950 |
08.10.25 14:59:01 | 22 | 22,965 |
08.10.25 09:04:18 | 1 | 22,805 |
07.10.25 17:35:56 | 0 | 22,485 |
07.10.25 17:28:28 | 229 | 22,490 |
07.10.25 17:01:10 | 150 | 22,555 |
07.10.25 16:51:46 | 150 | 22,540 |
07.10.25 16:45:42 | 18 | 22,645 |
07.10.25 16:36:23 | 155 | 22,820 |
07.10.25 15:43:52 | 69 | 22,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 12:17:45 | 8 | 22,795 |
07.10.25 12:17:45 | 8 | 22,795 |
07.10.25 12:17:35 | 8 | 22,810 |
07.10.25 12:17:35 | 30 | 22,810 |
07.10.25 09:04:07 | 73 | 22,865 |
06.10.25 17:35:57 | 0 | 22,865 |
06.10.25 16:44:06 | 18 | 22,985 |
06.10.25 16:44:06 | 372 | 22,980 |
06.10.25 16:44:06 | 10 | 22,970 |
06.10.25 16:19:57 | 123 | 22,840 |
06.10.25 15:39:38 | 69 | 22,670 |
06.10.25 15:35:03 | 353 | 22,725 |
06.10.25 09:43:55 | 69 | 22,800 |
06.10.25 09:43:49 | 100 | 22,810 |
06.10.25 09:42:30 | 144 | 22,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:41:58 | 129 | 22,800 |
06.10.25 09:41:16 | 131 | 22,795 |
06.10.25 09:36:24 | 372 | 22,965 |
06.10.25 09:34:32 | 132 | 22,785 |
06.10.25 09:26:34 | 372 | 22,930 |
06.10.25 09:22:46 | 1 | 22,805 |
06.10.25 09:22:46 | 128 | 22,800 |
06.10.25 09:22:46 | 372 | 22,800 |
06.10.25 09:15:21 | 524 | 22,945 |
06.10.25 09:14:01 | 243 | 22,925 |
06.10.25 09:11:57 | 320 | 22,810 |
06.10.25 09:11:57 | 10 | 22,805 |
06.10.25 09:11:57 | 372 | 22,805 |
06.10.25 09:04:11 | 1 | 22,815 |
03.10.25 17:35:31 | 40 | 22,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login