HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:35:35 | 0 | 26,105 |
20.05.25 16:17:09 | 27 | 26,025 |
20.05.25 15:43:01 | 86 | 25,790 |
20.05.25 14:30:42 | 8 | 26,000 |
20.05.25 14:30:02 | 51 | 26,000 |
20.05.25 14:30:02 | 51 | 26,000 |
20.05.25 14:27:23 | 9 | 26,180 |
20.05.25 14:27:23 | 1 | 26,155 |
20.05.25 12:52:54 | 188 | 26,000 |
20.05.25 12:52:51 | 8 | 26,000 |
20.05.25 12:40:27 | 200 | 26,000 |
20.05.25 12:07:18 | 294 | 25,950 |
20.05.25 10:00:00 | 1 | 25,445 |
20.05.25 09:30:19 | 86 | 26,075 |
20.05.25 09:29:58 | 60 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:35:40 | 0 | 25,720 |
19.05.25 16:06:58 | 387 | 25,670 |
19.05.25 15:42:30 | 8 | 25,665 |
19.05.25 10:00:35 | 1 | 25,910 |
19.05.25 09:41:00 | 28 | 25,515 |
19.05.25 09:06:09 | 1 | 25,505 |
19.05.25 09:04:01 | 1 | 25,510 |
16.05.25 17:35:58 | 0 | 26,115 |
16.05.25 16:20:21 | 15 | 25,965 |
16.05.25 15:52:45 | 400 | 26,000 |
16.05.25 15:49:20 | 250 | 25,960 |
16.05.25 15:46:23 | 44 | 25,845 |
16.05.25 15:43:40 | 1 | 25,800 |
16.05.25 14:22:02 | 17 | 25,800 |
16.05.25 10:16:24 | 1 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:35:53 | 21 | 25,840 |
15.05.25 15:41:04 | 108 | 25,435 |
15.05.25 09:47:39 | 108 | 25,585 |
15.05.25 09:47:39 | 264 | 25,590 |
15.05.25 09:04:20 | 29 | 25,665 |
14.05.25 17:35:33 | 0 | 25,735 |
14.05.25 15:50:06 | 10 | 25,680 |
14.05.25 15:40:50 | 125 | 25,660 |
14.05.25 11:22:55 | 170 | 25,775 |
14.05.25 11:22:55 | 300 | 25,760 |
14.05.25 11:22:55 | 300 | 25,755 |
14.05.25 11:05:40 | 141 | 25,825 |
14.05.25 11:05:40 | 277 | 25,715 |
14.05.25 11:05:40 | 310 | 25,710 |
14.05.25 11:05:40 | 72 | 25,625 |