HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:11 | - | 23,735 |
| 21:36:10 | - | 23,735 |
| 21:33:09 | - | 23,735 |
| 21:30:08 | - | 23,735 |
| 21:27:08 | - | 23,735 |
| 21:24:07 | - | 23,735 |
| 21:21:06 | - | 23,735 |
| 21:18:05 | - | 23,735 |
| 21:15:05 | - | 23,735 |
| 21:12:04 | - | 23,735 |
| 21:09:03 | - | 23,735 |
| 21:06:03 | - | 23,735 |
| 21:03:02 | - | 23,735 |
| 21:00:02 | - | 23,735 |
| 21:00:01 | - | 23,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | - | 23,745 |
| 20:59:58 | - | 23,755 |
| 20:59:55 | - | 23,745 |
| 20:59:47 | - | 23,755 |
| 20:59:43 | - | 23,745 |
| 20:59:36 | - | 23,740 |
| 20:59:04 | - | 23,730 |
| 20:58:56 | - | 23,750 |
| 20:58:43 | - | 23,740 |
| 20:58:24 | - | 23,730 |
| 20:58:15 | - | 23,740 |
| 20:58:14 | - | 23,745 |
| 20:56:58 | - | 23,735 |
| 20:56:30 | - | 23,745 |
| 20:56:18 | - | 23,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:48 | - | 23,725 |
| 20:55:40 | - | 23,720 |
| 20:55:33 | - | 23,710 |
| 20:55:31 | - | 23,720 |
| 20:54:42 | - | 23,710 |
| 20:54:06 | - | 23,715 |
| 20:53:32 | - | 23,710 |
| 20:53:27 | - | 23,715 |
| 20:53:21 | - | 23,705 |
| 20:53:13 | - | 23,700 |
| 20:52:45 | - | 23,705 |
| 20:52:30 | - | 23,715 |
| 20:52:26 | - | 23,720 |
| 20:51:50 | - | 23,725 |
| 20:51:45 | - | 23,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login