HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:48 | - | 25,280 |
21:45:35 | - | 25,290 |
21:45:34 | - | 25,290 |
21:45:12 | - | 25,290 |
21:44:44 | - | 25,290 |
21:44:26 | - | 25,290 |
21:44:05 | - | 25,300 |
21:44:01 | - | 25,280 |
21:43:37 | - | 25,280 |
21:43:24 | - | 25,285 |
21:43:20 | - | 25,260 |
21:43:19 | - | 25,260 |
21:43:05 | - | 25,265 |
21:43:01 | - | 25,250 |
21:42:52 | - | 25,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:51 | - | 25,270 |
21:42:46 | - | 25,270 |
21:42:40 | - | 25,280 |
21:42:32 | - | 25,270 |
21:42:29 | - | 25,280 |
21:42:22 | - | 25,270 |
21:42:19 | - | 25,275 |
21:42:16 | - | 25,260 |
21:42:05 | - | 25,275 |
21:42:03 | - | 25,280 |
21:41:44 | - | 25,280 |
21:41:40 | - | 25,280 |
21:41:24 | - | 25,280 |
21:40:57 | - | 25,280 |
21:40:46 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:23 | - | 25,280 |
21:40:11 | - | 25,280 |
21:39:46 | - | 25,280 |
21:39:17 | - | 25,250 |
21:39:01 | - | 25,250 |
21:38:42 | - | 25,250 |
21:38:17 | - | 25,250 |
21:38:16 | - | 25,250 |
21:37:42 | - | 25,250 |
21:37:27 | - | 25,255 |
21:36:57 | - | 25,250 |
21:36:45 | - | 25,250 |
21:36:08 | - | 25,240 |
21:35:47 | - | 25,230 |
21:35:36 | - | 25,240 |