HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:11 | 0 | 20,985 |
09:30:14 | 0 | 20,945 |
08:10:43 | 0 | 21,010 |
16.07.25 19:30:19 | 0 | 20,920 |
16.07.25 16:30:09 | 0 | 21,005 |
16.07.25 12:30:10 | 0 | 21,030 |
16.07.25 09:30:23 | 0 | 21,035 |
16.07.25 08:10:43 | 0 | 21,055 |
15.07.25 19:30:25 | 0 | 21,150 |
15.07.25 16:30:08 | 0 | 21,410 |
15.07.25 12:30:09 | 0 | 21,140 |
15.07.25 09:30:21 | 0 | 21,200 |
15.07.25 08:10:37 | 0 | 21,140 |
14.07.25 19:30:07 | 0 | 21,220 |
14.07.25 16:30:16 | 0 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 12:30:19 | 0 | 21,535 |
14.07.25 09:30:32 | 0 | 21,500 |
14.07.25 08:10:38 | 0 | 21,515 |
11.07.25 19:30:21 | 0 | 21,800 |
11.07.25 16:30:12 | 0 | 21,870 |
11.07.25 12:30:09 | 0 | 21,725 |
11.07.25 09:30:21 | 0 | 21,880 |
11.07.25 08:10:35 | 0 | 21,830 |
10.07.25 19:30:08 | 0 | 22,135 |
10.07.25 16:30:07 | 0 | 22,415 |
10.07.25 12:30:16 | 0 | 21,490 |
10.07.25 09:30:10 | 0 | 21,600 |
10.07.25 08:10:33 | 0 | 21,650 |
09.07.25 19:30:28 | 0 | 21,735 |
09.07.25 16:30:09 | 0 | 21,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 12:30:18 | 0 | 21,910 |
09.07.25 09:30:11 | 0 | 21,845 |
09.07.25 08:10:42 | 0 | 21,870 |
08.07.25 19:30:13 | 0 | 21,870 |
08.07.25 16:30:24 | 0 | 21,770 |
08.07.25 12:30:24 | 0 | 21,575 |
08.07.25 09:30:24 | 0 | 21,755 |
08.07.25 08:10:44 | 0 | 21,480 |
07.07.25 19:30:09 | 0 | 21,745 |
07.07.25 16:30:30 | 0 | 21,945 |
07.07.25 12:30:10 | 0 | 21,855 |
07.07.25 09:30:16 | 0 | 21,750 |
07.07.25 08:10:41 | 0 | 21,890 |
04.07.25 19:30:26 | 0 | 21,815 |
04.07.25 16:30:23 | 0 | 21,985 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login