HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:23 | 0 | 23,795 |
| 16:30:16 | 0 | 23,915 |
| 12:30:15 | 0 | 23,770 |
| 09:30:20 | 0 | 23,755 |
| 08:10:43 | 0 | 23,770 |
| 29.10.25 19:30:13 | 0 | 24,015 |
| 29.10.25 16:30:10 | 0 | 23,805 |
| 29.10.25 12:30:25 | 0 | 23,945 |
| 29.10.25 09:30:12 | 0 | 24,140 |
| 29.10.25 08:10:40 | 0 | 24,060 |
| 28.10.25 19:30:20 | 0 | 24,075 |
| 28.10.25 16:30:15 | 0 | 23,900 |
| 28.10.25 12:30:19 | 0 | 23,905 |
| 28.10.25 09:30:12 | 0 | 23,975 |
| 28.10.25 08:10:41 | 0 | 23,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:30:11 | 0 | 23,880 |
| 27.10.25 16:30:12 | 0 | 23,990 |
| 27.10.25 12:30:16 | 0 | 23,945 |
| 27.10.25 09:30:13 | 0 | 24,100 |
| 27.10.25 08:10:41 | 0 | 23,890 |
| 24.10.25 19:30:20 | 0 | 23,885 |
| 24.10.25 16:30:11 | 0 | 24,000 |
| 24.10.25 12:30:28 | 0 | 23,965 |
| 24.10.25 09:30:20 | 0 | 23,860 |
| 24.10.25 08:10:42 | 0 | 23,885 |
| 23.10.25 19:30:09 | 0 | 24,060 |
| 23.10.25 16:30:10 | 0 | 23,875 |
| 23.10.25 12:30:24 | 0 | 23,880 |
| 23.10.25 09:30:12 | 0 | 23,875 |
| 23.10.25 08:10:40 | 0 | 23,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:08 | 0 | 23,770 |
| 22.10.25 16:30:22 | 0 | 23,940 |
| 22.10.25 12:30:10 | 0 | 23,750 |
| 22.10.25 09:30:28 | 0 | 24,190 |
| 22.10.25 08:10:41 | 0 | 24,135 |
| 21.10.25 19:30:24 | 0 | 24,365 |
| 21.10.25 16:30:25 | 0 | 24,240 |
| 21.10.25 12:30:23 | 0 | 23,780 |
| 21.10.25 09:30:10 | 0 | 23,780 |
| 21.10.25 08:10:46 | 0 | 23,630 |
| 20.10.25 19:30:11 | 0 | 23,815 |
| 20.10.25 16:30:09 | 0 | 23,905 |
| 20.10.25 12:30:21 | 0 | 23,580 |
| 20.10.25 09:30:26 | 0 | 23,615 |
| 20.10.25 08:10:40 | 0 | 23,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login