HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:05 | 0 | 28,580 |
09:30:08 | 0 | 28,595 |
08:10:38 | 0 | 28,610 |
15.05.24 19:30:35 | 0 | 28,745 |
15.05.24 16:30:15 | 0 | 28,745 |
15.05.24 12:30:05 | 0 | 28,315 |
15.05.24 09:30:06 | 0 | 28,280 |
15.05.24 08:10:38 | 0 | 28,335 |
14.05.24 19:30:22 | 0 | 28,415 |
14.05.24 16:30:05 | 0 | 28,045 |
14.05.24 12:30:05 | 0 | 27,570 |
14.05.24 09:30:13 | 0 | 27,580 |
14.05.24 08:10:36 | 0 | 27,595 |
13.05.24 19:30:31 | 0 | 27,760 |
13.05.24 16:30:05 | 0 | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:30:09 | 0 | 27,335 |
13.05.24 09:30:05 | 0 | 27,475 |
13.05.24 08:10:38 | 0 | 27,440 |
10.05.24 19:30:20 | 0 | 27,560 |
10.05.24 16:30:14 | 0 | 27,650 |
10.05.24 12:30:05 | 0 | 27,435 |
10.05.24 09:30:06 | 0 | 27,515 |
10.05.24 08:10:39 | 0 | 27,505 |
09.05.24 19:57:32 | 0 | 27,340 |
09.05.24 19:30:20 | 0 | 27,230 |
09.05.24 16:30:05 | 0 | 27,390 |
09.05.24 12:30:05 | 0 | 27,250 |
09.05.24 09:30:18 | 0 | 27,220 |
09.05.24 08:10:38 | 0 | 27,210 |
08.05.24 19:30:32 | 0 | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:30:02 | 0 | 26,775 |
08.05.24 12:30:07 | 0 | 26,305 |
08.05.24 09:30:16 | 0 | 26,340 |
08.05.24 08:10:38 | 0 | 26,305 |
07.05.24 19:30:20 | 0 | 26,435 |
07.05.24 16:30:15 | 0 | 26,595 |
07.05.24 12:30:05 | 0 | 26,245 |
07.05.24 09:30:14 | 0 | 26,260 |
07.05.24 08:10:36 | 0 | 26,280 |
06.05.24 19:30:33 | 0 | 26,320 |
06.05.24 16:30:18 | 0 | 26,250 |
06.05.24 12:30:05 | 0 | 25,935 |
06.05.24 09:30:06 | 0 | 25,940 |
06.05.24 08:10:38 | 0 | 25,870 |
03.05.24 19:30:22 | 0 | 26,130 |