HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 0 | 23,190 |
12:30:11 | 0 | 23,130 |
09:30:24 | 0 | 23,150 |
08:10:44 | 0 | 23,070 |
08.10.25 19:30:15 | 0 | 23,235 |
08.10.25 16:30:14 | 0 | 22,935 |
08.10.25 12:30:11 | 0 | 22,840 |
08.10.25 09:30:18 | 0 | 22,775 |
08.10.25 08:10:41 | 0 | 22,720 |
07.10.25 19:30:11 | 0 | 22,655 |
07.10.25 16:30:18 | 0 | 22,765 |
07.10.25 12:30:28 | 0 | 22,790 |
07.10.25 09:30:16 | 0 | 22,675 |
07.10.25 08:10:41 | 0 | 22,610 |
06.10.25 19:30:27 | 0 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:30:10 | 0 | 22,875 |
06.10.25 12:30:11 | 0 | 22,880 |
06.10.25 09:30:18 | 0 | 22,630 |
06.10.25 08:10:47 | 0 | 22,730 |
03.10.25 19:30:10 | 0 | 22,740 |
03.10.25 16:30:09 | 0 | 22,990 |
03.10.25 12:30:22 | 0 | 22,675 |
03.10.25 09:30:28 | 0 | 22,545 |
03.10.25 08:10:42 | 0 | 22,530 |
02.10.25 19:30:14 | 0 | 22,630 |
02.10.25 16:30:22 | 0 | 22,740 |
02.10.25 12:30:12 | 0 | 22,665 |
02.10.25 09:30:28 | 0 | 22,725 |
02.10.25 08:10:43 | 0 | 22,585 |
01.10.25 19:30:07 | 0 | 22,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:30:11 | 0 | 23,020 |
01.10.25 12:30:11 | 0 | 22,850 |
01.10.25 09:30:12 | 0 | 22,825 |
01.10.25 08:10:41 | 0 | 22,935 |
30.09.25 19:30:14 | 0 | 22,790 |
30.09.25 16:30:12 | 0 | 23,005 |
30.09.25 12:30:29 | 0 | 22,815 |
30.09.25 09:30:15 | 0 | 22,760 |
30.09.25 08:10:42 | 0 | 22,765 |
29.09.25 19:30:30 | 0 | 22,820 |
29.09.25 16:30:19 | 0 | 22,865 |
29.09.25 12:30:26 | 0 | 22,935 |
29.09.25 09:30:34 | 0 | 22,745 |
29.09.25 08:10:41 | 0 | 22,705 |
26.09.25 19:30:10 | 0 | 22,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login