HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:12 | 0 | 21,355 |
12:30:29 | 0 | 21,505 |
09:30:12 | 0 | 21,585 |
08:10:41 | 0 | 21,590 |
05.08.25 19:30:23 | 0 | 21,695 |
05.08.25 16:30:17 | 0 | 21,655 |
05.08.25 12:30:08 | 0 | 21,575 |
05.08.25 09:30:29 | 0 | 21,580 |
05.08.25 08:08:38 | 0 | 21,520 |
04.08.25 19:30:23 | 0 | 21,440 |
04.08.25 16:30:11 | 0 | 21,320 |
04.08.25 12:30:17 | 0 | 21,260 |
04.08.25 09:30:31 | 0 | 20,825 |
04.08.25 08:10:45 | 0 | 21,020 |
01.08.25 19:30:27 | 0 | 21,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:30:19 | 0 | 20,920 |
01.08.25 12:30:22 | 0 | 21,400 |
01.08.25 09:30:16 | 0 | 21,480 |
01.08.25 08:10:41 | 0 | 21,510 |
31.07.25 19:30:26 | 0 | 21,900 |
31.07.25 16:30:22 | 0 | 22,030 |
31.07.25 12:30:10 | 0 | 21,850 |
31.07.25 09:30:12 | 0 | 21,815 |
31.07.25 08:10:42 | 0 | 21,930 |
30.07.25 19:30:11 | 0 | 22,095 |
30.07.25 16:30:10 | 0 | 22,195 |
30.07.25 12:30:15 | 0 | 22,140 |
30.07.25 09:30:10 | 0 | 21,950 |
30.07.25 08:10:41 | 0 | 22,110 |
29.07.25 19:30:13 | 0 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:30:09 | 0 | 22,465 |
29.07.25 12:30:11 | 0 | 22,315 |
29.07.25 09:30:25 | 0 | 22,325 |
29.07.25 08:10:39 | 0 | 22,295 |
28.07.25 19:30:10 | 0 | 22,180 |
28.07.25 16:30:09 | 0 | 22,040 |
28.07.25 12:30:11 | 0 | 22,040 |
28.07.25 09:30:21 | 0 | 21,885 |
28.07.25 08:10:40 | 0 | 21,830 |
25.07.25 19:30:25 | 0 | 21,730 |
25.07.25 16:30:10 | 0 | 21,735 |
25.07.25 12:30:10 | 0 | 21,865 |
25.07.25 09:30:19 | 0 | 21,905 |
25.07.25 08:10:43 | 0 | 21,775 |
24.07.25 19:30:12 | 0 | 21,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login