HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:46 | 0 | 33,230 |
24.10.24 17:04:22 | 9 | 33,230 |
24.10.24 17:03:36 | 8 | 33,290 |
24.10.24 16:43:57 | 0 | 33,255 |
24.10.24 16:13:14 | 0 | 33,125 |
24.10.24 15:43:18 | 0 | 33,110 |
24.10.24 15:13:05 | 0 | 33,105 |
24.10.24 14:43:29 | 0 | 33,105 |
24.10.24 14:13:15 | 0 | 33,105 |
24.10.24 13:43:52 | 0 | 33,105 |
24.10.24 13:13:11 | 0 | 33,105 |
24.10.24 12:43:11 | 0 | 33,105 |
24.10.24 12:13:11 | 0 | 33,105 |
24.10.24 11:43:27 | 0 | 33,105 |
24.10.24 11:13:46 | 0 | 33,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:43:38 | 0 | 33,105 |
24.10.24 10:13:31 | 0 | 33,105 |
24.10.24 09:44:06 | 0 | 33,105 |
24.10.24 09:13:47 | 0 | 33,105 |
24.10.24 08:00:28 | 0 | 33,090 |
23.10.24 21:43:19 | 0 | 33,195 |
23.10.24 21:39:02 | 3 | 33,180 |
23.10.24 21:13:54 | 0 | 33,130 |
23.10.24 20:43:27 | 0 | 33,125 |
23.10.24 20:13:22 | 0 | 33,125 |
23.10.24 19:43:00 | 0 | 33,205 |
23.10.24 19:13:40 | 0 | 33,205 |
23.10.24 18:43:03 | 0 | 33,380 |
23.10.24 18:13:16 | 0 | 33,400 |
23.10.24 17:43:03 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:18 | 0 | 33,400 |
23.10.24 16:43:03 | 0 | 33,475 |
23.10.24 16:23:05 | 10 | 33,435 |
23.10.24 16:13:22 | 0 | 33,540 |
23.10.24 15:43:58 | 0 | 33,520 |
23.10.24 15:13:58 | 0 | 33,520 |
23.10.24 14:44:20 | 0 | 33,520 |
23.10.24 14:14:02 | 0 | 33,520 |
23.10.24 13:44:11 | 0 | 33,520 |
23.10.24 13:13:24 | 0 | 33,520 |
23.10.24 12:43:43 | 0 | 33,530 |
23.10.24 12:13:02 | 0 | 33,530 |
23.10.24 11:43:16 | 0 | 33,530 |
23.10.24 11:13:12 | 0 | 33,540 |
23.10.24 10:43:17 | 0 | 33,545 |