HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:26:51 | 50 | 35,165 |
30.05.24 17:21:49 | 18 | 35,005 |
30.05.24 17:21:48 | 40 | 35,000 |
30.05.24 17:21:48 | 11 | 35,000 |
30.05.24 17:21:48 | 16 | 35,000 |
30.05.24 17:14:08 | 0 | 34,635 |
30.05.24 17:13:35 | 8 | 34,585 |
30.05.24 17:09:53 | 14 | 34,455 |
30.05.24 17:04:00 | 10 | 34,585 |
30.05.24 17:03:30 | 3 | 34,570 |
30.05.24 17:01:59 | 100 | 34,435 |
30.05.24 16:58:31 | 7 | 34,375 |
30.05.24 16:56:59 | 14 | 34,355 |
30.05.24 16:55:03 | 40 | 34,300 |
30.05.24 16:45:23 | 37 | 34,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:45:09 | 2 | 34,225 |
30.05.24 16:44:34 | 1 | 34,135 |
30.05.24 16:44:24 | 0 | 34,135 |
30.05.24 16:43:07 | 5 | 34,140 |
30.05.24 16:41:41 | 30 | 34,150 |
30.05.24 16:39:15 | 14 | 34,310 |
30.05.24 16:36:02 | 146 | 34,195 |
30.05.24 16:35:35 | 14 | 34,110 |
30.05.24 16:34:55 | 1 | 34,165 |
30.05.24 16:34:25 | 5 | 34,185 |
30.05.24 16:31:05 | 5 | 34,150 |
30.05.24 16:27:55 | 20 | 34,095 |
30.05.24 16:27:44 | 6 | 34,095 |
30.05.24 16:27:23 | 2 | 34,050 |
30.05.24 16:27:21 | 1 | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:22:56 | 32 | 34,075 |
30.05.24 16:21:48 | 8 | 34,060 |
30.05.24 16:21:29 | 2 | 33,995 |
30.05.24 16:18:44 | 19 | 33,880 |
30.05.24 16:15:12 | 2 | 33,750 |
30.05.24 16:15:11 | 18 | 33,710 |
30.05.24 16:13:55 | 0 | 33,540 |
30.05.24 16:06:02 | 31 | 34,040 |
30.05.24 16:05:47 | 9 | 34,020 |
30.05.24 16:05:15 | 8 | 33,880 |
30.05.24 16:02:06 | 40 | 33,825 |
30.05.24 16:00:08 | 16 | 33,845 |
30.05.24 15:56:38 | 15 | 33,455 |
30.05.24 15:56:33 | 3 | 33,440 |
30.05.24 15:51:33 | 91 | 33,530 |