HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:13:22 | 0 | 33,525 |
23.10.24 09:43:46 | 0 | 33,460 |
23.10.24 09:13:53 | 0 | 33,445 |
23.10.24 08:00:27 | 0 | 33,385 |
22.10.24 21:53:11 | 15 | 33,680 |
22.10.24 21:44:03 | 0 | 33,535 |
22.10.24 21:14:10 | 0 | 33,480 |
22.10.24 20:44:21 | 0 | 33,475 |
22.10.24 20:14:10 | 0 | 33,475 |
22.10.24 19:53:48 | 1 | 33,440 |
22.10.24 19:44:09 | 0 | 33,420 |
22.10.24 19:13:31 | 0 | 33,395 |
22.10.24 18:44:23 | 0 | 33,380 |
22.10.24 18:13:38 | 0 | 33,305 |
22.10.24 17:44:02 | 0 | 33,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:18 | 0 | 33,305 |
22.10.24 16:44:07 | 0 | 33,305 |
22.10.24 16:29:54 | 400 | 33,305 |
22.10.24 16:21:25 | 15 | 33,360 |
22.10.24 16:18:02 | 111 | 33,425 |
22.10.24 16:13:54 | 0 | 33,350 |
22.10.24 15:43:58 | 0 | 33,335 |
22.10.24 15:39:39 | 70 | 33,340 |
22.10.24 15:13:54 | 0 | 33,400 |
22.10.24 15:05:05 | 30 | 33,400 |
22.10.24 14:55:39 | 40 | 33,635 |
22.10.24 14:43:45 | 0 | 33,525 |
22.10.24 14:13:39 | 0 | 33,525 |
22.10.24 13:58:31 | 6 | 33,595 |
22.10.24 13:43:50 | 0 | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:13:46 | 0 | 33,425 |
22.10.24 12:43:54 | 0 | 33,400 |
22.10.24 12:14:01 | 0 | 33,260 |
22.10.24 11:57:51 | 13 | 33,260 |
22.10.24 11:48:07 | 350 | 33,335 |
22.10.24 11:48:07 | 60 | 33,345 |
22.10.24 11:43:53 | 0 | 33,750 |
22.10.24 11:13:40 | 0 | 33,750 |
22.10.24 11:13:12 | 120 | 33,750 |
22.10.24 10:43:41 | 0 | 33,750 |
22.10.24 10:13:45 | 0 | 33,750 |
22.10.24 09:43:42 | 0 | 33,750 |
22.10.24 09:27:54 | 75 | 33,535 |
22.10.24 09:13:54 | 0 | 33,750 |
22.10.24 09:10:02 | 2 | 33,545 |