HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:25 | 0 | 28,585 |
15.05.24 08:08:21 | 0 | 28,325 |
14.05.24 20:38:52 | 60 | 28,525 |
14.05.24 08:08:26 | 0 | 27,630 |
13.05.24 08:08:22 | 0 | 27,475 |
10.05.24 08:08:18 | 0 | 27,535 |
09.05.24 08:08:19 | 0 | 27,250 |
08.05.24 08:08:26 | 0 | 26,325 |
07.05.24 08:08:20 | 0 | 26,300 |
06.05.24 08:08:20 | 0 | 26,010 |
03.05.24 08:08:26 | 0 | 26,090 |
02.05.24 08:08:26 | 0 | 25,800 |
30.04.24 08:08:31 | 0 | 26,280 |
29.04.24 08:08:25 | 0 | 26,040 |
26.04.24 08:08:25 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:08:20 | 0 | 25,960 |
24.04.24 08:08:18 | 0 | 25,835 |
23.04.24 08:08:23 | 0 | 25,890 |
22.04.24 08:08:21 | 0 | 26,040 |
19.04.24 08:08:21 | 0 | 25,715 |
18.04.24 08:08:21 | 0 | 26,060 |
17.04.24 08:08:19 | 0 | 26,035 |
Keine Daten verfügbar