HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:38 | 0 | 27,785 |
14.05.24 08:00:22 | 0 | 27,785 |
13.05.24 21:44:17 | 0 | 27,785 |
13.05.24 21:14:09 | 0 | 27,770 |
13.05.24 20:43:28 | 0 | 27,760 |
13.05.24 20:13:34 | 0 | 27,770 |
13.05.24 19:43:31 | 25 | 27,770 |
13.05.24 19:43:24 | 0 | 27,775 |
13.05.24 19:13:30 | 0 | 27,775 |
13.05.24 18:43:44 | 0 | 27,880 |
13.05.24 18:13:50 | 0 | 27,885 |
13.05.24 17:43:54 | 0 | 27,845 |
13.05.24 17:14:05 | 0 | 27,920 |
13.05.24 16:58:26 | 4 | 27,870 |
13.05.24 16:44:06 | 0 | 27,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:21:46 | 25 | 27,935 |
13.05.24 16:13:00 | 0 | 27,840 |
13.05.24 15:43:20 | 0 | 27,800 |
13.05.24 15:37:24 | 10 | 27,800 |
13.05.24 15:37:24 | 20 | 27,800 |
13.05.24 15:13:06 | 0 | 27,450 |
13.05.24 14:43:23 | 0 | 27,425 |
13.05.24 14:38:53 | 3 | 27,425 |
13.05.24 14:13:40 | 0 | 27,650 |
13.05.24 14:13:31 | 11 | 27,650 |
13.05.24 13:44:00 | 0 | 27,450 |
13.05.24 13:21:12 | 1 | 27,445 |
13.05.24 13:13:47 | 0 | 27,625 |
13.05.24 12:43:42 | 0 | 27,625 |
13.05.24 12:14:03 | 0 | 27,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:44:00 | 0 | 27,625 |
13.05.24 11:13:46 | 0 | 27,625 |
13.05.24 10:43:16 | 0 | 27,640 |
13.05.24 10:13:39 | 0 | 27,700 |
13.05.24 09:43:40 | 0 | 27,700 |
13.05.24 09:13:46 | 0 | 27,740 |
13.05.24 08:29:47 | 20 | 27,740 |
13.05.24 08:00:25 | 0 | 27,590 |
10.05.24 21:43:28 | 0 | 27,590 |
10.05.24 21:13:50 | 0 | 27,595 |
10.05.24 20:43:49 | 0 | 27,590 |
10.05.24 20:13:12 | 0 | 27,575 |
10.05.24 19:44:15 | 0 | 27,575 |
10.05.24 19:13:50 | 0 | 27,555 |
10.05.24 18:43:00 | 0 | 27,560 |