HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:14:15 | 0 | 28,525 |
14.05.24 21:05:11 | 2 | 28,570 |
14.05.24 20:43:38 | 0 | 28,515 |
14.05.24 20:13:16 | 0 | 28,455 |
14.05.24 19:44:09 | 0 | 28,435 |
14.05.24 19:13:46 | 0 | 28,450 |
14.05.24 19:03:41 | 19 | 28,535 |
14.05.24 18:54:43 | 31 | 28,515 |
14.05.24 18:43:22 | 0 | 28,495 |
14.05.24 18:38:21 | 36 | 28,465 |
14.05.24 18:36:07 | 58 | 28,445 |
14.05.24 18:23:35 | 200 | 28,445 |
14.05.24 18:13:47 | 0 | 28,395 |
14.05.24 18:11:12 | 100 | 28,375 |
14.05.24 18:00:29 | 100 | 28,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:43:00 | 0 | 28,485 |
14.05.24 17:39:42 | 100 | 28,495 |
14.05.24 17:26:26 | 90 | 28,385 |
14.05.24 17:13:12 | 0 | 28,315 |
14.05.24 17:10:11 | 14 | 28,330 |
14.05.24 17:08:59 | 100 | 28,320 |
14.05.24 16:43:07 | 0 | 28,045 |
14.05.24 16:42:24 | 20 | 28,045 |
14.05.24 16:25:11 | 115 | 28,085 |
14.05.24 16:13:50 | 0 | 28,040 |
14.05.24 16:09:39 | 4 | 28,030 |
14.05.24 16:04:40 | 1 | 28,040 |
14.05.24 16:01:14 | 20 | 28,005 |
14.05.24 15:59:37 | 10 | 28,005 |
14.05.24 15:46:19 | 2 | 27,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:43:57 | 0 | 27,950 |
14.05.24 15:13:45 | 0 | 27,580 |
14.05.24 14:53:04 | 4 | 27,580 |
14.05.24 14:43:57 | 0 | 27,650 |
14.05.24 14:14:10 | 0 | 27,650 |
14.05.24 13:43:30 | 0 | 27,650 |
14.05.24 13:14:00 | 0 | 27,650 |
14.05.24 12:43:42 | 0 | 27,650 |
14.05.24 12:13:02 | 0 | 27,650 |
14.05.24 11:43:55 | 0 | 27,650 |
14.05.24 11:13:59 | 0 | 27,650 |
14.05.24 10:43:53 | 0 | 27,650 |
14.05.24 10:13:59 | 0 | 27,625 |
14.05.24 09:43:36 | 0 | 27,625 |
14.05.24 09:23:44 | 3 | 27,625 |