HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:55 | 0 | 28,790 |
17:07:48 | 10 | 28,810 |
17:02:43 | 10 | 28,750 |
16:44:20 | 0 | 28,690 |
16:13:57 | 0 | 28,670 |
15:43:47 | 0 | 28,765 |
15:14:03 | 0 | 28,795 |
14:43:58 | 0 | 28,865 |
13:52:27 | 8 | 28,865 |
13:43:32 | 0 | 28,870 |
13:32:31 | 7 | 28,880 |
13:29:58 | 8 | 28,800 |
13:19:16 | 9 | 28,670 |
13:13:02 | 0 | 28,800 |
13:08:55 | 10 | 28,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:11 | 7 | 28,630 |
12:43:00 | 0 | 28,610 |
12:19:38 | 7 | 28,610 |
12:13:06 | 0 | 28,620 |
11:43:51 | 0 | 28,620 |
11:19:42 | 80 | 28,620 |
11:13:55 | 0 | 28,905 |
11:13:07 | 37 | 28,615 |
10:44:15 | 0 | 28,925 |
10:39:44 | 10 | 28,925 |
10:24:19 | 24 | 28,745 |
10:14:05 | 0 | 28,715 |
09:43:30 | 0 | 28,695 |
09:27:35 | 140 | 28,695 |
09:13:49 | 0 | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 28,770 |
15.05.24 21:55:06 | 7 | 28,770 |
15.05.24 21:44:23 | 0 | 28,765 |
15.05.24 21:14:16 | 0 | 28,700 |
15.05.24 20:43:52 | 0 | 28,630 |
15.05.24 20:33:03 | 41 | 28,630 |
15.05.24 20:13:32 | 0 | 28,695 |
15.05.24 19:52:13 | 16 | 28,745 |
15.05.24 19:43:20 | 0 | 28,740 |
15.05.24 19:13:33 | 0 | 28,795 |
15.05.24 18:43:54 | 0 | 28,800 |
15.05.24 18:26:19 | 18 | 28,730 |
15.05.24 18:20:29 | 60 | 28,710 |
15.05.24 18:14:01 | 0 | 28,700 |
15.05.24 17:44:00 | 0 | 28,645 |