T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:38 | 259 | 164,6200 |
03.05.24 21:59:38 | 300 | 164,6150 |
03.05.24 21:59:38 | 100 | 164,6200 |
03.05.24 21:59:38 | 362 | 164,6200 |
03.05.24 21:59:38 | 100 | 164,6150 |
03.05.24 21:59:38 | 100 | 164,6150 |
03.05.24 21:59:38 | 100 | 164,6150 |
03.05.24 21:59:38 | 100 | 164,6200 |
03.05.24 21:59:38 | 300 | 164,6150 |
03.05.24 21:59:37 | 100 | 164,6100 |
03.05.24 21:59:37 | 100 | 164,6200 |
03.05.24 21:59:37 | 100 | 164,6150 |
03.05.24 21:59:37 | 378 | 164,6200 |
03.05.24 21:59:37 | 210 | 164,6200 |
03.05.24 21:59:37 | 140 | 164,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:36 | 100 | 164,6200 |
03.05.24 21:59:35 | 100 | 164,6200 |
03.05.24 21:59:35 | 200 | 164,6200 |
03.05.24 21:59:35 | 300 | 164,6100 |
03.05.24 21:59:34 | 100 | 164,6200 |
03.05.24 21:59:34 | 100 | 164,6200 |
03.05.24 21:59:34 | 610 | 164,6200 |
03.05.24 21:59:34 | 190 | 164,6150 |
03.05.24 21:59:34 | 100 | 164,6200 |
03.05.24 21:59:34 | 100 | 164,6150 |
03.05.24 21:59:34 | 101 | 164,6100 |
03.05.24 21:59:33 | 310 | 164,6150 |
03.05.24 21:59:33 | 297 | 164,6100 |
03.05.24 21:59:33 | 100 | 164,6100 |
03.05.24 21:59:33 | 100 | 164,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:32 | 100 | 164,6100 |
03.05.24 21:59:32 | 100 | 164,6200 |
03.05.24 21:59:32 | 100 | 164,6150 |
03.05.24 21:59:32 | 200 | 164,6200 |
03.05.24 21:59:32 | 100 | 164,6200 |
03.05.24 21:59:32 | 100 | 164,6200 |
03.05.24 21:59:32 | 899 | 164,6100 |
03.05.24 21:59:32 | 100 | 164,6125 |
03.05.24 21:59:32 | 100 | 164,6100 |
03.05.24 21:59:32 | 100 | 164,6100 |
03.05.24 21:59:32 | 100 | 164,6150 |
03.05.24 21:59:32 | 100 | 164,6125 |
03.05.24 21:59:32 | 100 | 164,6100 |
03.05.24 21:59:32 | 100 | 164,6100 |
03.05.24 21:59:32 | 104 | 164,6100 |