T-MOBILE US INC.DL,-00001
WKN A1T7LU |
ISIN US8725901040 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:37 | 1 | 132,9000 |
09:23:40 | 75 | 133,8400 |
08:07:22 | 0 | 132,5800 |
17.03.23 15:44:57 | 80 | 132,3600 |
17.03.23 08:04:40 | 0 | 132,2200 |
16.03.23 08:06:19 | 0 | 135,6200 |
15.03.23 19:29:10 | 8 | 137,2600 |
15.03.23 15:37:51 | 75 | 135,4200 |
15.03.23 14:05:51 | 20 | 134,0000 |
15.03.23 08:04:58 | 0 | 132,7400 |
14.03.23 10:24:57 | 5 | 130,3000 |
14.03.23 08:04:46 | 0 | 130,2400 |
13.03.23 08:13:55 | 0 | 130,7200 |
10.03.23 16:04:35 | 10 | 132,0000 |
10.03.23 15:42:56 | 10 | 132,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.23 08:13:32 | 0 | 132,1800 |
09.03.23 08:07:47 | 0 | 135,0000 |
08.03.23 08:06:02 | 0 | 135,0000 |
07.03.23 15:47:40 | 27 | 135,0200 |
07.03.23 08:01:15 | 8 | 134,0800 |
06.03.23 20:45:24 | 40 | 135,0200 |
06.03.23 17:46:54 | 20 | 134,4000 |
06.03.23 17:42:32 | 20 | 134,9200 |
06.03.23 08:15:11 | 0 | 132,8400 |
03.03.23 08:06:49 | 0 | 132,2600 |
02.03.23 15:41:21 | 7 | 132,9000 |
02.03.23 11:34:47 | 30 | 133,0200 |
02.03.23 10:13:32 | 5 | 132,9600 |
01.03.23 11:54:18 | 25 | 134,0000 |
01.03.23 11:35:21 | 20 | 134,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.03.23 08:04:09 | 0 | 133,5000 |
28.02.23 19:16:41 | 500 | 135,0200 |
28.02.23 18:14:14 | 90 | 135,0000 |
28.02.23 16:02:42 | 36 | 134,9600 |
28.02.23 14:32:18 | 18 | 134,9800 |
28.02.23 13:44:43 | 18 | 135,1200 |
28.02.23 10:39:16 | 25 | 134,7200 |
28.02.23 09:54:41 | 5 | 134,7000 |
28.02.23 09:13:35 | 36 | 135,1400 |
28.02.23 08:06:21 | 0 | 135,5600 |
27.02.23 15:29:20 | 60 | 136,7400 |
27.02.23 15:28:11 | 50 | 137,0800 |
27.02.23 13:17:28 | 55 | 137,1400 |
27.02.23 13:13:44 | 60 | 137,2200 |
27.02.23 10:31:39 | 100 | 138,5200 |