T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:20 | 0 | 211,6000 |
21.05.25 13:31:49 | 155 | 214,0000 |
21.05.25 13:31:42 | 70 | 212,8500 |
21.05.25 11:17:54 | 38 | 211,0500 |
21.05.25 10:42:47 | 10 | 211,4000 |
21.05.25 10:02:06 | 100 | 211,1500 |
21.05.25 09:27:33 | 5 | 212,6000 |
21.05.25 08:12:25 | 0 | 211,3500 |
20.05.25 21:22:43 | 17 | 212,3500 |
20.05.25 17:05:52 | 5 | 215,3000 |
20.05.25 14:41:57 | 46 | 217,7000 |
20.05.25 13:12:52 | 1 | 215,9000 |
20.05.25 12:18:46 | 15 | 217,8500 |
20.05.25 12:17:15 | 100 | 217,8500 |
20.05.25 10:34:12 | 4 | 215,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:22:42 | 0 | 215,6000 |
19.05.25 08:05:24 | 3 | 216,9000 |
16.05.25 17:38:58 | 25 | 216,6500 |
16.05.25 12:34:28 | 230 | 215,8000 |
16.05.25 10:40:58 | 40 | 213,6500 |
16.05.25 08:24:58 | 0 | 213,1000 |
15.05.25 08:19:29 | 0 | 208,9000 |
14.05.25 19:39:10 | 475 | 207,4500 |
14.05.25 14:53:41 | 140 | 210,6500 |
14.05.25 14:52:25 | 140 | 210,6000 |
14.05.25 14:14:11 | 12 | 209,0000 |
14.05.25 10:41:56 | 150 | 212,1500 |
14.05.25 10:20:59 | 10 | 210,3000 |
14.05.25 09:22:34 | 12 | 211,3500 |
14.05.25 08:20:01 | 0 | 211,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:36:40 | 10 | 215,0000 |
13.05.25 08:18:33 | 0 | 214,9500 |
12.05.25 10:49:03 | 30 | 221,5500 |
12.05.25 10:09:04 | 23 | 221,5500 |
12.05.25 08:03:42 | 30 | 219,9000 |
09.05.25 20:22:41 | 25 | 217,9500 |
09.05.25 19:15:53 | 23 | 217,3500 |
09.05.25 14:51:27 | 18 | 221,3500 |
09.05.25 14:31:34 | 8 | 219,2000 |
09.05.25 10:05:57 | 60 | 219,0000 |
09.05.25 08:03:53 | 0 | 219,4000 |
08.05.25 08:15:10 | 0 | 222,0000 |
07.05.25 17:39:49 | 20 | 223,1000 |
07.05.25 15:50:14 | 25 | 222,4500 |
07.05.25 13:53:42 | 200 | 222,0500 |