T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 12:25:33 | 100 | 184,4200 | 
| 30.10.25 11:46:00 | 6 | 185,9200 | 
| 30.10.25 08:19:47 | 100 | 186,0200 | 
| 29.10.25 18:38:10 | 15 | 183,0000 | 
| 29.10.25 14:11:10 | 40 | 191,0600 | 
| 29.10.25 10:27:35 | 10 | 188,4200 | 
| 29.10.25 09:03:04 | 0 | 188,5400 | 
| 28.10.25 12:39:05 | 25 | 188,5200 | 
| 28.10.25 09:07:32 | 0 | 188,4200 | 
| 27.10.25 18:20:30 | 8 | 188,9000 | 
| 27.10.25 17:43:05 | 10 | 189,5600 | 
| 27.10.25 17:29:02 | 125 | 189,4000 | 
| 27.10.25 15:19:22 | 25 | 185,3000 | 
| 27.10.25 14:55:35 | 50 | 184,9600 | 
| 27.10.25 14:00:33 | 65 | 185,9000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 11:17:19 | 50 | 187,7200 | 
| 27.10.25 08:00:54 | 15 | 187,2400 | 
| 24.10.25 15:26:26 | 25 | 189,3400 | 
| 24.10.25 14:10:24 | 132 | 189,1000 | 
| 24.10.25 08:01:11 | 0 | 188,9200 | 
| 23.10.25 19:26:34 | 40 | 187,8000 | 
| 23.10.25 18:33:46 | 5 | 188,0400 | 
| 23.10.25 15:28:39 | 40 | 195,0800 | 
| 23.10.25 09:07:35 | 152 | 198,1800 | 
| 23.10.25 08:01:47 | 0 | 196,2600 | 
| 22.10.25 12:41:21 | 40 | 198,3400 | 
| 22.10.25 12:41:13 | 40 | 198,3400 | 
| 22.10.25 10:38:28 | 70 | 196,4800 | 
| 22.10.25 09:53:43 | 50 | 196,5000 | 
| 22.10.25 08:02:55 | 0 | 196,2600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 08:01:02 | 0 | 196,9800 | 
| 20.10.25 08:02:58 | 0 | 195,9600 | 
| 17.10.25 17:47:17 | 8 | 196,2000 | 
| 17.10.25 14:29:44 | 200 | 193,0600 | 
| 17.10.25 08:04:34 | 0 | 191,7200 | 
| 16.10.25 15:28:24 | 40 | 197,0800 | 
| 16.10.25 08:03:27 | 0 | 193,5200 | 
| 15.10.25 11:51:53 | 70 | 196,8400 | 
| 15.10.25 08:04:44 | 0 | 196,8800 | 
| 14.10.25 21:50:22 | 5 | 197,5000 | 
| 14.10.25 20:16:24 | 50 | 198,2000 | 
| 14.10.25 08:07:19 | 0 | 192,7400 | 
| 13.10.25 17:30:00 | 1 | 196,1000 | 
| 13.10.25 08:00:57 | 80 | 197,4000 | 
| 10.10.25 08:03:49 | 0 | 194,7600 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login