T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:03:33 | 0 | 200,4500 |
02.07.25 11:50:36 | 20 | 206,2500 |
02.07.25 08:01:42 | 0 | 204,2000 |
01.07.25 15:54:48 | 50 | 203,5500 |
01.07.25 08:03:03 | 0 | 201,0500 |
30.06.25 08:05:58 | 0 | 200,1500 |
27.06.25 08:02:44 | 0 | 197,2400 |
26.06.25 21:53:59 | 5 | 197,7800 |
26.06.25 08:40:38 | 15 | 196,8800 |
26.06.25 08:01:57 | 0 | 196,8600 |
25.06.25 16:25:16 | 5 | 199,1000 |
25.06.25 14:54:45 | 4 | 199,2800 |
25.06.25 08:01:56 | 0 | 196,9200 |
24.06.25 18:41:35 | 50 | 197,3600 |
24.06.25 16:29:57 | 6 | 197,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:05:43 | 0 | 195,3200 |
23.06.25 11:00:46 | 50 | 192,2600 |
23.06.25 10:36:41 | 30 | 193,8000 |
23.06.25 08:02:49 | 0 | 191,4000 |
20.06.25 14:56:04 | 73 | 191,9200 |
20.06.25 14:01:08 | 95 | 193,7800 |
20.06.25 08:08:23 | 0 | 192,0000 |
20.06.25 08:03:07 | 0 | 190,7000 |
19.06.25 17:39:20 | 30 | 191,9800 |
19.06.25 11:46:14 | 0 | 194,0000 |
19.06.25 08:10:43 | 0 | 193,2000 |
19.06.25 08:05:09 | 0 | 191,7200 |
18.06.25 08:02:43 | 0 | 193,2000 |
18.06.25 08:01:55 | 0 | 191,7200 |
17.06.25 17:28:17 | 4 | 193,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:35:49 | 55 | 191,4000 |
17.06.25 13:37:32 | 40 | 191,1400 |
17.06.25 11:50:50 | 40 | 191,4400 |
17.06.25 09:32:28 | 98 | 193,4000 |
17.06.25 08:02:58 | 0 | 195,0000 |
16.06.25 17:53:27 | 25 | 198,5800 |
16.06.25 16:07:23 | 0 | 198,7000 |
16.06.25 15:51:20 | 0 | 197,8000 |
16.06.25 15:38:57 | 0 | 197,5000 |
16.06.25 15:09:51 | 15 | 196,6200 |
16.06.25 15:08:17 | 10 | 196,6200 |
16.06.25 14:44:39 | 3 | 197,0000 |
16.06.25 12:31:16 | 340 | 195,9800 |
16.06.25 12:31:00 | 40 | 196,7600 |
16.06.25 11:27:55 | 3 | 196,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login