T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:07 | 0 | 195,280 |
10.07.25 17:57:27 | 100 | 195,240 |
10.07.25 07:57:46 | 10 | 198,260 |
10.07.25 07:50:36 | 25 | 197,080 |
10.07.25 07:33:15 | 0 | 197,080 |
09.07.25 21:34:10 | 0 | 197,940 |
09.07.25 13:29:47 | 10 | 197,820 |
09.07.25 10:51:36 | 50 | 197,820 |
09.07.25 07:32:19 | 0 | 198,520 |
08.07.25 21:35:15 | 0 | 201,750 |
08.07.25 12:31:19 | 16 | 201,800 |
08.07.25 07:37:06 | 0 | 201,950 |
07.07.25 21:30:57 | 0 | 202,650 |
07.07.25 16:08:53 | 2 | 203,200 |
07.07.25 07:41:09 | 0 | 203,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:53:18 | 10 | 203,050 |
04.07.25 07:32:22 | 0 | 202,900 |
03.07.25 09:25:46 | 100 | 201,800 |
03.07.25 07:39:48 | 0 | 200,900 |
02.07.25 09:39:56 | 50 | 205,950 |
02.07.25 07:36:42 | 0 | 204,450 |
01.07.25 13:02:01 | 30 | 201,400 |
01.07.25 07:41:01 | 0 | 201,300 |
30.06.25 19:19:55 | 0 | 201,250 |
30.06.25 19:18:10 | 0 | 201,200 |
30.06.25 07:46:11 | 0 | 200,500 |
27.06.25 21:32:59 | 0 | 200,550 |
27.06.25 16:33:52 | 300 | 199,080 |
27.06.25 16:30:40 | 250 | 199,020 |
27.06.25 16:22:09 | 300 | 198,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:10:33 | 180 | 198,500 |
27.06.25 15:59:01 | 200 | 197,760 |
27.06.25 08:10:46 | 0 | 197,180 |
26.06.25 21:33:48 | 0 | 197,080 |
26.06.25 08:08:18 | 0 | 198,000 |
25.06.25 21:35:53 | 0 | 197,640 |
25.06.25 14:19:28 | 250 | 197,520 |
25.06.25 08:09:29 | 0 | 197,660 |
24.06.25 21:32:33 | 0 | 197,980 |
24.06.25 17:29:40 | 32 | 197,200 |
24.06.25 12:05:19 | 5 | 195,620 |
24.06.25 08:03:38 | 0 | 195,640 |
23.06.25 08:13:35 | 0 | 191,020 |
20.06.25 21:35:34 | 0 | 191,920 |
20.06.25 18:19:15 | 100 | 192,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login