T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:33 | 80 | 212,100 |
13:59:21 | 5 | 212,000 |
08:09:40 | 0 | 211,850 |
21.05.25 21:35:07 | 0 | 212,750 |
21.05.25 16:42:20 | 31 | 212,100 |
21.05.25 09:14:42 | 5 | 212,000 |
21.05.25 08:01:49 | 0 | 212,050 |
20.05.25 21:45:27 | 0 | 213,250 |
20.05.25 20:24:32 | 26 | 212,250 |
20.05.25 18:45:58 | 200 | 213,650 |
20.05.25 18:09:21 | 200 | 214,050 |
20.05.25 16:45:51 | 43 | 214,950 |
20.05.25 09:48:42 | 40 | 216,200 |
20.05.25 08:05:29 | 0 | 216,150 |
19.05.25 21:35:18 | 0 | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:33:12 | 9 | 219,000 |
19.05.25 19:30:38 | 23 | 218,900 |
19.05.25 08:19:45 | 0 | 215,100 |
16.05.25 21:33:44 | 0 | 217,300 |
16.05.25 18:04:58 | 12 | 217,000 |
16.05.25 10:37:05 | 30 | 213,950 |
16.05.25 08:00:54 | 5 | 214,050 |
15.05.25 21:42:44 | 0 | 214,400 |
15.05.25 10:18:59 | 45 | 209,550 |
15.05.25 08:08:43 | 47 | 210,450 |
15.05.25 08:06:25 | 0 | 209,850 |
14.05.25 21:33:59 | 0 | 210,150 |
14.05.25 15:44:52 | 30 | 208,400 |
14.05.25 15:29:03 | 80 | 208,000 |
14.05.25 08:04:57 | 15 | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:03:57 | 0 | 211,550 |
13.05.25 21:58:40 | 0 | 212,100 |
13.05.25 21:31:23 | 0 | 212,050 |
13.05.25 16:44:24 | 9 | 214,600 |
13.05.25 08:02:53 | 0 | 215,650 |
12.05.25 21:48:07 | 0 | 216,200 |
12.05.25 21:30:49 | 0 | 215,950 |
12.05.25 20:16:03 | 4 | 215,500 |
12.05.25 16:58:14 | 20 | 214,400 |
12.05.25 16:05:49 | 15 | 212,950 |
12.05.25 16:05:44 | 4 | 212,850 |
12.05.25 15:40:21 | 7 | 213,400 |
12.05.25 10:48:03 | 45 | 220,600 |
12.05.25 10:05:02 | 500 | 220,200 |
12.05.25 09:41:32 | 50 | 220,300 |