T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:09 | 0 | 153,500 |
24.04.24 21:08:27 | 0 | 153,320 |
24.04.24 19:59:49 | 0 | 152,920 |
24.04.24 08:04:47 | 0 | 152,380 |
23.04.24 21:00:46 | 0 | 152,940 |
23.04.24 19:12:23 | 0 | 152,680 |
23.04.24 10:27:35 | 100 | 152,000 |
23.04.24 08:11:46 | 0 | 151,860 |
22.04.24 17:19:47 | 50 | 152,820 |
22.04.24 14:15:16 | 250 | 153,740 |
22.04.24 11:20:19 | 100 | 152,520 |
22.04.24 08:12:32 | 0 | 152,700 |
19.04.24 21:51:58 | 0 | 152,080 |
19.04.24 20:48:26 | 0 | 152,020 |
19.04.24 16:54:40 | 650 | 151,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:38 | 0 | 149,540 |
18.04.24 21:57:23 | 0 | 151,060 |
18.04.24 21:56:39 | 0 | 151,080 |
18.04.24 19:58:03 | 0 | 150,540 |
18.04.24 08:04:42 | 0 | 150,200 |
17.04.24 18:49:35 | 0 | 150,100 |
17.04.24 14:04:28 | 140 | 150,980 |
17.04.24 08:08:52 | 0 | 149,740 |
16.04.24 09:44:47 | 0 | 150,060 |
15.04.24 08:27:18 | 0 | 150,520 |
12.04.24 15:11:14 | 45 | 150,100 |
12.04.24 08:04:15 | 0 | 149,640 |
11.04.24 19:42:15 | 0 | 149,440 |
11.04.24 08:01:16 | 0 | 148,840 |
10.04.24 21:05:26 | 0 | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:02:18 | 0 | 148,000 |
09.04.24 08:08:13 | 0 | 147,880 |
08.04.24 08:11:41 | 0 | 148,240 |
05.04.24 16:06:36 | 14 | 148,840 |
05.04.24 08:02:12 | 0 | 149,220 |
04.04.24 08:07:34 | 0 | 150,560 |
03.04.24 08:07:05 | 0 | 149,560 |
02.04.24 08:17:16 | 0 | 151,060 |
28.03.24 14:55:54 | 49 | 150,840 |
28.03.24 08:05:59 | 0 | 148,840 |
27.03.24 13:15:59 | 3 | 148,840 |
27.03.24 08:07:34 | 0 | 148,300 |
26.03.24 18:44:58 | 33 | 148,900 |
26.03.24 10:41:35 | 24 | 149,160 |
26.03.24 08:11:25 | 0 | 148,120 |