T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:37 | 195 | 197,99 |
| 17:32:37 | 100 | 197,96 |
| 17:31:18 | 100 | 197,98 |
| 17:31:18 | 100 | 197,98 |
| 17:28:51 | 100 | 197,87 |
| 17:28:51 | 100 | 197,87 |
| 17:28:10 | 100 | 197,90 |
| 17:28:10 | 100 | 197,89 |
| 17:28:10 | 100 | 197,87 |
| 17:28:10 | 200 | 197,86 |
| 17:27:48 | 500 | 197,78 |
| 17:27:48 | 100 | 197,80 |
| 17:27:48 | 100 | 197,80 |
| 17:27:48 | 100 | 197,88 |
| 17:27:48 | 100 | 197,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:48 | 100 | 197,80 |
| 17:27:31 | 100 | 197,82 |
| 17:23:07 | 100 | 198,48 |
| 17:23:07 | 300 | 198,48 |
| 17:21:24 | 100 | 198,32 |
| 17:19:18 | 100 | 198,31 |
| 17:18:01 | 100 | 198,31 |
| 17:16:03 | 100 | 198,37 |
| 17:13:53 | 100 | 198,62 |
| 17:13:53 | 100 | 198,62 |
| 17:13:52 | 100 | 198,70 |
| 17:13:25 | 105 | 198,63 |
| 17:13:25 | 100 | 198,63 |
| 17:13:25 | 100 | 198,63 |
| 17:13:25 | 100 | 198,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:25 | 100 | 198,68 |
| 17:13:21 | 100 | 198,60 |
| 17:13:19 | 100 | 198,54 |
| 17:13:19 | 100 | 198,54 |
| 17:12:24 | 178 | 198,76 |
| 17:11:49 | 100 | 198,83 |
| 17:11:32 | 100 | 198,97 |
| 17:11:12 | 100 | 198,97 |
| 17:10:16 | 100 | 198,99 |
| 17:10:16 | 237 | 198,81 |
| 17:10:14 | 100 | 198,73 |
| 17:09:36 | 300 | 198,78 |
| 17:08:34 | 142 | 199,11 |
| 17:05:35 | 100 | 199,36 |
| 17:05:35 | 100 | 199,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login