T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 226,16 |
21:59:56 | 100 | 226,18 |
21:59:55 | 100 | 226,18 |
21:59:53 | 120 | 226,18 |
21:59:53 | 100 | 226,18 |
21:59:53 | 100 | 226,17 |
21:59:50 | 100 | 226,16 |
21:59:45 | 100 | 226,18 |
21:59:44 | 100 | 226,18 |
21:59:03 | 100 | 226,11 |
21:58:11 | 100 | 226,04 |
21:58:11 | 100 | 226,04 |
21:58:11 | 100 | 226,04 |
21:58:10 | 100 | 226,04 |
21:58:07 | 100 | 226,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 226,04 |
21:58:06 | 100 | 226,04 |
21:58:06 | 100 | 226,03 |
21:58:06 | 100 | 226,02 |
21:58:05 | 100 | 226,03 |
21:57:58 | 100 | 225,91 |
21:57:48 | 100 | 225,87 |
21:57:24 | 100 | 225,94 |
21:57:24 | 100 | 225,92 |
21:57:08 | 100 | 225,89 |
21:57:00 | 100 | 225,81 |
21:56:11 | 100 | 225,82 |
21:55:53 | 100 | 225,83 |
21:55:00 | 100 | 226,22 |
21:55:00 | 100 | 226,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 226,28 |
21:52:57 | 100 | 226,33 |
21:52:49 | 100 | 226,26 |
21:52:45 | 103 | 226,27 |
21:52:32 | 100 | 226,24 |
21:52:29 | 100 | 226,23 |
21:51:43 | 100 | 226,33 |
21:51:43 | 100 | 226,34 |
21:51:43 | 100 | 226,39 |
21:51:43 | 100 | 226,38 |
21:50:26 | 100 | 226,54 |
21:50:01 | 100 | 226,54 |
21:50:01 | 100 | 226,52 |
21:50:01 | 100 | 226,52 |
21:50:01 | 100 | 226,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login