T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:13 | 100 | 163,60 |
20:55:55 | 100 | 163,68 |
20:55:25 | 100 | 163,71 |
20:55:10 | 100 | 163,70 |
20:55:00 | 100 | 163,69 |
20:54:54 | 150 | 163,71 |
20:54:40 | 100 | 163,73 |
20:54:09 | 100 | 163,76 |
20:53:28 | 221 | 163,78 |
20:53:01 | 100 | 163,79 |
20:52:55 | 162 | 163,81 |
20:52:55 | 100 | 163,83 |
20:52:55 | 150 | 163,82 |
20:52:51 | 100 | 163,82 |
20:52:19 | 100 | 163,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:09 | 100 | 163,87 |
20:52:09 | 100 | 163,87 |
20:52:09 | 100 | 163,86 |
20:51:16 | 100 | 164,00 |
20:51:14 | 100 | 164,00 |
20:50:59 | 100 | 163,99 |
20:50:51 | 100 | 163,98 |
20:49:22 | 100 | 163,97 |
20:48:53 | 209 | 164,00 |
20:48:50 | 100 | 164,01 |
20:48:48 | 100 | 164,02 |
20:48:31 | 100 | 163,99 |
20:47:46 | 100 | 163,96 |
20:47:43 | 100 | 163,98 |
20:47:34 | 100 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:24 | 100 | 163,97 |
20:47:03 | 100 | 163,99 |
20:47:03 | 100 | 163,99 |
20:46:50 | 100 | 164,00 |
20:46:32 | 100 | 163,98 |
20:46:31 | 139 | 163,97 |
20:46:17 | 100 | 163,92 |
20:46:00 | 100 | 163,94 |
20:45:48 | 100 | 164,00 |
20:45:47 | 100 | 164,02 |
20:45:47 | 141 | 164,02 |
20:45:47 | 225 | 164,02 |
20:45:47 | 100 | 164,03 |
20:45:35 | 100 | 164,02 |
20:45:35 | 100 | 164,04 |