T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:59 | 100 | 206,60 |
| 20:59:56 | 200 | 206,60 |
| 20:59:44 | 100 | 206,58 |
| 20:59:36 | 150 | 206,52 |
| 20:59:27 | 100 | 206,49 |
| 20:59:14 | 100 | 206,53 |
| 20:59:14 | 100 | 206,53 |
| 20:59:14 | 100 | 206,53 |
| 20:58:56 | 100 | 206,55 |
| 20:58:54 | 100 | 206,55 |
| 20:58:54 | 100 | 206,54 |
| 20:58:53 | 100 | 206,53 |
| 20:58:51 | 100 | 206,54 |
| 20:58:51 | 100 | 206,53 |
| 20:58:50 | 100 | 206,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:48 | 397 | 206,52 |
| 20:58:48 | 607 | 206,52 |
| 20:58:48 | 100 | 206,52 |
| 20:58:48 | 100 | 206,52 |
| 20:58:48 | 1,20 Tsd. | 206,52 |
| 20:58:48 | 100 | 206,51 |
| 20:58:45 | 1,00 Tsd. | 206,51 |
| 20:58:26 | 100 | 206,51 |
| 20:58:26 | 100 | 206,51 |
| 20:58:26 | 100 | 206,51 |
| 20:58:26 | 100 | 206,50 |
| 20:57:41 | 100 | 206,50 |
| 20:57:23 | 100 | 206,51 |
| 20:57:07 | 100 | 206,55 |
| 20:57:05 | 100 | 206,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:37 | 100 | 206,57 |
| 20:56:34 | 100 | 206,53 |
| 20:56:29 | 100 | 206,64 |
| 20:56:12 | 100 | 206,65 |
| 20:56:02 | 100 | 206,75 |
| 20:55:38 | 100 | 206,70 |
| 20:55:25 | 100 | 206,66 |
| 20:55:24 | 100 | 206,62 |
| 20:55:00 | 140 | 206,52 |
| 20:55:00 | 100 | 206,42 |
| 20:55:00 | 100 | 206,41 |
| 20:54:50 | 100 | 206,24 |
| 20:54:50 | 100 | 206,32 |
| 20:54:50 | 300 | 206,35 |
| 20:54:50 | 300 | 206,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login