T-Mobile US
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:29 | 102 | 209,33 |
| 21:36:00 | 116 | 209,25 |
| 21:36:00 | 150 | 209,21 |
| 21:35:45 | 100 | 209,18 |
| 21:35:45 | 100 | 209,20 |
| 21:35:45 | 100 | 209,20 |
| 21:35:45 | 200 | 209,20 |
| 21:35:34 | 100 | 209,30 |
| 21:35:25 | 102 | 209,28 |
| 21:35:05 | 120 | 209,24 |
| 21:34:44 | 100 | 209,17 |
| 21:34:44 | 100 | 209,20 |
| 21:33:31 | 150 | 209,22 |
| 21:33:02 | 100 | 209,19 |
| 21:33:00 | 100 | 209,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:00 | 100 | 209,22 |
| 21:33:00 | 100 | 209,28 |
| 21:32:41 | 100 | 209,34 |
| 21:32:41 | 100 | 209,33 |
| 21:30:37 | 100 | 209,32 |
| 21:29:31 | 100 | 209,30 |
| 21:28:41 | 100 | 209,26 |
| 21:27:39 | 100 | 209,28 |
| 21:27:16 | 100 | 209,30 |
| 21:27:01 | 100 | 209,40 |
| 21:27:01 | 100 | 209,40 |
| 21:26:48 | 100 | 209,38 |
| 21:26:48 | 100 | 209,38 |
| 21:26:20 | 102 | 209,34 |
| 21:25:53 | 200 | 209,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:34 | 100 | 209,44 |
| 21:24:26 | 100 | 209,45 |
| 21:24:26 | 100 | 209,45 |
| 21:24:01 | 100 | 209,58 |
| 21:24:01 | 150 | 209,60 |
| 21:23:43 | 107 | 209,70 |
| 21:23:22 | 100 | 209,62 |
| 21:22:40 | 150 | 209,58 |
| 21:22:07 | 100 | 209,54 |
| 21:22:07 | 100 | 209,55 |
| 21:21:42 | 100 | 209,56 |
| 21:21:29 | 154 | 209,77 |
| 21:21:14 | 100 | 209,64 |
| 21:21:01 | 157 | 209,60 |
| 21:20:58 | 154 | 209,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login