T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:46 | 0 | 135,48 |
28.11.23 08:01:55 | 0 | 136,18 |
27.11.23 08:01:45 | 0 | 136,18 |
24.11.23 08:01:33 | 0 | 137,06 |
23.11.23 08:02:28 | 0 | 137,06 |
23.11.23 08:02:18 | 0 | 137,06 |
22.11.23 17:35:35 | 450 | 137,24 |
22.11.23 08:01:55 | 0 | 135,64 |
21.11.23 08:02:20 | 0 | 135,16 |
20.11.23 08:02:23 | 0 | 134,98 |
17.11.23 08:01:28 | 0 | 135,38 |
16.11.23 08:02:03 | 0 | 135,32 |
15.11.23 17:08:21 | 10 | 134,38 |
15.11.23 08:02:55 | 0 | 136,06 |
14.11.23 08:01:19 | 0 | 137,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.23 08:01:13 | 0 | 137,42 |
13.11.23 08:00:49 | 0 | 137,42 |
10.11.23 08:01:16 | 0 | 137,36 |
09.11.23 08:02:25 | 0 | 137,36 |
08.11.23 08:02:30 | 0 | 137,46 |
07.11.23 08:02:58 | 0 | 137,46 |
06.11.23 10:12:03 | 73 | 137,46 |
06.11.23 08:03:45 | 0 | 137,48 |
03.11.23 08:03:14 | 0 | 137,48 |
02.11.23 08:01:29 | 0 | 136,58 |
01.11.23 08:00:11 | 0 | 135,90 |
31.10.23 19:18:26 | 25 | 135,90 |
31.10.23 08:01:52 | 0 | 133,80 |
30.10.23 08:04:11 | 0 | 133,80 |
Keine Daten verfügbar