T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:47 | 100 | 191,1500 |
| 18:53:47 | 100 | 191,1550 |
| 18:53:11 | 100 | 191,0600 |
| 18:53:11 | 100 | 191,0500 |
| 18:52:47 | 100 | 190,9900 |
| 18:52:47 | 100 | 191,0200 |
| 18:52:47 | 100 | 190,9800 |
| 18:52:47 | 100 | 190,9800 |
| 18:52:27 | 250 | 190,9250 |
| 18:52:18 | 100 | 190,9250 |
| 18:52:02 | 100 | 190,9250 |
| 18:51:48 | 100 | 190,9200 |
| 18:51:39 | 100 | 190,9400 |
| 18:51:39 | 2,00 Tsd. | 190,9699 |
| 18:51:35 | 100 | 190,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:16 | 100 | 190,8050 |
| 18:51:07 | 100 | 190,7700 |
| 18:50:44 | 100 | 190,7800 |
| 18:50:44 | 100 | 190,7800 |
| 18:50:44 | 100 | 190,7800 |
| 18:50:44 | 100 | 190,7700 |
| 18:50:44 | 100 | 190,8000 |
| 18:50:44 | 100 | 190,8000 |
| 18:50:44 | 100 | 190,8800 |
| 18:50:44 | 100 | 190,8000 |
| 18:50:43 | 200 | 190,8900 |
| 18:50:40 | 200 | 190,8900 |
| 18:50:39 | 390 | 190,8900 |
| 18:50:30 | 100 | 190,8650 |
| 18:50:30 | 100 | 190,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:30 | 100 | 190,8900 |
| 18:50:29 | 100 | 190,9300 |
| 18:50:29 | 100 | 190,9400 |
| 18:50:29 | 100 | 190,9000 |
| 18:50:29 | 100 | 190,8950 |
| 18:50:29 | 100 | 190,8950 |
| 18:50:29 | 100 | 190,9400 |
| 18:50:29 | 100 | 190,9400 |
| 18:50:29 | 100 | 190,9300 |
| 18:50:29 | 100 | 190,9200 |
| 18:50:29 | 100 | 190,9100 |
| 18:50:29 | 100 | 190,8900 |
| 18:50:29 | 100 | 190,8600 |
| 18:50:29 | 100 | 190,8700 |
| 18:50:29 | 100 | 190,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login