T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 22:00:00 | 1,09 Mio. | 162,4100 |
| 22.09.26 22:00:00 | 100 | 162,3800 |
| 22.09.26 22:00:00 | 200 | 162,3500 |
| 22.09.26 22:00:00 | 100 | 162,3400 |
| 22.09.26 22:00:00 | 349 | 162,0900 |
| 22.09.26 22:00:00 | 400 | 162,0900 |
| 22.09.26 22:00:00 | 200 | 162,1000 |
| 22.09.26 22:00:00 | 100 | 162,1100 |
| 22.09.26 21:59:59 | 100 | 162,3500 |
| 22.09.26 21:59:59 | 100 | 162,2400 |
| 22.09.26 21:59:59 | 100 | 162,2300 |
| 22.09.26 21:59:59 | 134 | 162,2200 |
| 22.09.26 21:59:59 | 111 | 162,2000 |
| 22.09.26 21:59:59 | 189 | 162,2000 |
| 22.09.26 21:59:59 | 100 | 162,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:59 | 100 | 162,1700 |
| 22.09.26 21:59:59 | 100 | 162,2100 |
| 22.09.26 21:59:59 | 100 | 162,1700 |
| 22.09.26 21:59:59 | 100 | 162,2200 |
| 22.09.26 21:59:59 | 193 | 162,2400 |
| 22.09.26 21:59:59 | 191 | 162,2400 |
| 22.09.26 21:59:59 | 100 | 162,1400 |
| 22.09.26 21:59:59 | 3,83 Tsd. | 162,0600 |
| 22.09.26 21:59:59 | 100 | 162,0800 |
| 22.09.26 21:59:59 | 400 | 162,0900 |
| 22.09.26 21:59:59 | 400 | 162,1000 |
| 22.09.26 21:59:59 | 1,00 Tsd. | 162,1000 |
| 22.09.26 21:59:59 | 104 | 162,1200 |
| 22.09.26 21:59:59 | 100 | 162,1200 |
| 22.09.26 21:59:59 | 100 | 162,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.26 21:59:59 | 100 | 162,2400 |
| 22.09.26 21:59:59 | 100 | 162,2400 |
| 22.09.26 21:59:59 | 142 | 162,2500 |
| 22.09.26 21:59:59 | 142 | 162,2600 |
| 22.09.26 21:59:59 | 100 | 162,2600 |
| 22.09.26 21:59:59 | 100 | 162,2700 |
| 22.09.26 21:59:59 | 100 | 162,2100 |
| 22.09.26 21:59:59 | 100 | 162,2100 |
| 22.09.26 21:59:59 | 250 | 162,2000 |
| 22.09.26 21:59:59 | 100 | 162,2100 |
| 22.09.26 21:59:59 | 100 | 162,2300 |
| 22.09.26 21:59:59 | 100 | 162,2000 |
| 22.09.26 21:59:59 | 106 | 162,2100 |
| 22.09.26 21:59:59 | 100 | 162,2400 |
| 22.09.26 21:59:59 | 100 | 162,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login