T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,14 Mio. | 238,2600 |
21:59:59 | 300 | 238,3900 |
21:59:59 | 100 | 238,3000 |
21:59:59 | 200 | 238,3800 |
21:59:59 | 200 | 238,3700 |
21:59:59 | 300 | 238,3700 |
21:59:59 | 200 | 238,3600 |
21:59:59 | 200 | 238,3350 |
21:59:59 | 2,30 Tsd. | 238,3600 |
21:59:59 | 100 | 238,3600 |
21:59:59 | 1,06 Tsd. | 238,3600 |
21:59:59 | 100 | 238,2900 |
21:59:59 | 100 | 238,3300 |
21:59:59 | 200 | 238,3300 |
21:59:59 | 200 | 238,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 441 | 238,3300 |
21:59:59 | 675 | 238,3300 |
21:59:59 | 675 | 238,3300 |
21:59:59 | 675 | 238,3300 |
21:59:59 | 574 | 238,3300 |
21:59:59 | 875 | 238,3300 |
21:59:59 | 575 | 238,3300 |
21:59:59 | 575 | 238,3300 |
21:59:59 | 109 | 238,3300 |
21:59:59 | 300 | 238,3300 |
21:59:59 | 400 | 238,3200 |
21:59:59 | 200 | 238,3200 |
21:59:59 | 424 | 238,3000 |
21:59:59 | 1,00 Tsd. | 238,3000 |
21:59:59 | 100 | 238,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 238,2600 |
21:59:59 | 256 | 238,2900 |
21:59:59 | 231 | 238,2900 |
21:59:59 | 100 | 238,2600 |
21:59:59 | 113 | 238,2800 |
21:59:59 | 113 | 238,2500 |
21:59:59 | 113 | 238,2400 |
21:59:59 | 113 | 238,2400 |
21:59:59 | 292 | 238,1800 |
21:59:59 | 234 | 238,1800 |
21:59:59 | 100 | 238,1800 |
21:59:59 | 100 | 238,1800 |
21:59:59 | 100 | 238,1800 |
21:59:59 | 100 | 238,2400 |
21:59:59 | 100 | 238,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login