T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:11 | 250 | 199,9100 |
| 15:48:36 | 100 | 199,8850 |
| 15:48:33 | 100 | 199,8600 |
| 15:48:33 | 100 | 199,8900 |
| 15:48:33 | 100 | 199,7900 |
| 15:48:32 | 100 | 199,7500 |
| 15:48:32 | 200 | 199,7500 |
| 15:48:32 | 200 | 199,7500 |
| 15:48:32 | 100 | 199,6800 |
| 15:48:32 | 100 | 199,6700 |
| 15:48:32 | 100 | 199,7600 |
| 15:48:32 | 236 | 199,7300 |
| 15:48:32 | 236 | 199,7300 |
| 15:48:32 | 100 | 199,7100 |
| 15:48:32 | 100 | 199,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:32 | 100 | 199,6900 |
| 15:48:32 | 100 | 199,6700 |
| 15:48:32 | 150 | 199,6600 |
| 15:48:28 | 100 | 199,7250 |
| 15:48:18 | 100 | 199,7000 |
| 15:48:10 | 100 | 199,5750 |
| 15:48:06 | 100 | 199,5750 |
| 15:48:03 | 100 | 199,5750 |
| 15:48:02 | 100 | 199,5750 |
| 15:48:02 | 100 | 199,5750 |
| 15:48:01 | 111 | 199,5750 |
| 15:48:01 | 100 | 199,5400 |
| 15:47:59 | 100 | 199,5400 |
| 15:47:58 | 556 | 199,5850 |
| 15:47:58 | 608 | 199,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:41 | 100 | 199,5800 |
| 15:47:38 | 243 | 199,5500 |
| 15:47:23 | 100 | 199,5500 |
| 15:47:13 | 100 | 199,3800 |
| 15:47:13 | 100 | 199,3800 |
| 15:47:13 | 100 | 199,3900 |
| 15:47:13 | 100 | 199,4000 |
| 15:47:13 | 100 | 199,3800 |
| 15:47:13 | 100 | 199,4100 |
| 15:47:13 | 100 | 199,4100 |
| 15:47:04 | 272 | 199,5300 |
| 15:46:56 | 245 | 199,6200 |
| 15:46:50 | 100 | 199,6350 |
| 15:46:50 | 150 | 199,6350 |
| 15:46:50 | 150 | 199,6350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login