T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:00:00 | 737,82 Tsd. | 195,1600 |
| 12.12.25 22:00:00 | 1,59 Tsd. | 195,1300 |
| 12.12.25 21:59:59 | 1,28 Tsd. | 195,1300 |
| 12.12.25 21:59:59 | 108 | 195,1600 |
| 12.12.25 21:59:59 | 116 | 195,1300 |
| 12.12.25 21:59:59 | 276 | 195,1300 |
| 12.12.25 21:59:59 | 263 | 195,1300 |
| 12.12.25 21:59:59 | 109 | 195,1300 |
| 12.12.25 21:59:59 | 100 | 195,1450 |
| 12.12.25 21:59:59 | 221 | 195,1400 |
| 12.12.25 21:59:59 | 162 | 195,1400 |
| 12.12.25 21:59:59 | 173 | 195,1400 |
| 12.12.25 21:59:59 | 100 | 195,1300 |
| 12.12.25 21:59:57 | 108 | 195,1200 |
| 12.12.25 21:59:57 | 208 | 195,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 21:59:57 | 251 | 195,1100 |
| 12.12.25 21:59:57 | 341 | 195,1100 |
| 12.12.25 21:59:57 | 319 | 195,1100 |
| 12.12.25 21:59:56 | 452 | 195,1100 |
| 12.12.25 21:59:56 | 438 | 195,1200 |
| 12.12.25 21:59:56 | 381 | 195,1100 |
| 12.12.25 21:59:56 | 106 | 195,1100 |
| 12.12.25 21:59:56 | 172 | 195,1200 |
| 12.12.25 21:59:56 | 700 | 195,1250 |
| 12.12.25 21:59:56 | 2,06 Tsd. | 195,1200 |
| 12.12.25 21:59:56 | 200 | 195,1115 |
| 12.12.25 21:59:56 | 100 | 195,1200 |
| 12.12.25 21:59:56 | 200 | 195,1300 |
| 12.12.25 21:59:56 | 100 | 195,1300 |
| 12.12.25 21:59:56 | 106 | 195,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 21:59:56 | 100 | 195,1300 |
| 12.12.25 21:59:56 | 200 | 195,1300 |
| 12.12.25 21:59:56 | 100 | 195,1300 |
| 12.12.25 21:59:56 | 100 | 195,1300 |
| 12.12.25 21:59:56 | 990 | 195,1300 |
| 12.12.25 21:59:56 | 990 | 195,1300 |
| 12.12.25 21:59:56 | 321 | 195,1300 |
| 12.12.25 21:59:56 | 100 | 195,1300 |
| 12.12.25 21:59:56 | 100 | 195,1200 |
| 12.12.25 21:59:55 | 130 | 195,1300 |
| 12.12.25 21:59:55 | 100 | 195,1300 |
| 12.12.25 21:59:55 | 100 | 195,1300 |
| 12.12.25 21:59:54 | 200 | 195,1200 |
| 12.12.25 21:59:54 | 100 | 195,1200 |
| 12.12.25 21:59:54 | 100 | 195,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login