T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:38 | 100 | 217,1500 |
| 19:15:38 | 100 | 217,1450 |
| 19:15:38 | 184 | 217,1600 |
| 19:15:38 | 300 | 217,1600 |
| 19:15:38 | 249 | 217,1600 |
| 19:15:38 | 200 | 217,1610 |
| 19:15:38 | 116 | 217,1600 |
| 19:15:38 | 300 | 217,1600 |
| 19:15:38 | 220 | 217,1600 |
| 19:15:38 | 219 | 217,1600 |
| 19:15:38 | 220 | 217,1600 |
| 19:15:24 | 250 | 217,2899 |
| 19:15:23 | 100 | 217,2250 |
| 19:15:18 | 100 | 217,2250 |
| 19:15:05 | 120 | 217,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:59 | 100 | 217,2300 |
| 19:13:59 | 100 | 217,1650 |
| 19:13:57 | 200 | 217,1700 |
| 19:13:57 | 100 | 217,0950 |
| 19:13:57 | 101 | 217,1550 |
| 19:13:57 | 148 | 217,2000 |
| 19:13:57 | 100 | 217,1800 |
| 19:13:57 | 100 | 217,1700 |
| 19:13:57 | 100 | 217,1700 |
| 19:13:57 | 100 | 217,1800 |
| 19:13:57 | 100 | 217,1400 |
| 19:13:57 | 100 | 217,1400 |
| 19:13:57 | 100 | 217,1400 |
| 19:13:57 | 100 | 217,1100 |
| 19:13:57 | 100 | 217,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:57 | 100 | 217,1100 |
| 19:13:48 | 100 | 217,0700 |
| 19:13:47 | 200 | 217,0710 |
| 19:13:47 | 100 | 217,1050 |
| 19:13:46 | 100 | 217,1000 |
| 19:13:46 | 402 | 217,0900 |
| 19:13:42 | 100 | 217,0910 |
| 19:13:16 | 100 | 217,1350 |
| 19:13:05 | 100 | 217,1350 |
| 19:13:05 | 100 | 217,1350 |
| 19:13:05 | 100 | 217,1300 |
| 19:13:05 | 100 | 217,0910 |
| 19:13:05 | 100 | 217,1600 |
| 19:13:05 | 100 | 217,2050 |
| 19:13:05 | 100 | 217,2050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login