T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 771,45 Tsd. | 190,2800 |
| 21:59:59 | 100 | 190,2800 |
| 21:59:59 | 100 | 190,2800 |
| 21:59:59 | 100 | 190,2800 |
| 21:59:59 | 100 | 190,2700 |
| 21:59:59 | 382 | 190,2800 |
| 21:59:59 | 200 | 190,2800 |
| 21:59:59 | 140 | 190,2800 |
| 21:59:59 | 100 | 190,2300 |
| 21:59:59 | 100 | 190,2800 |
| 21:59:59 | 200 | 190,2800 |
| 21:59:59 | 100 | 190,2300 |
| 21:59:59 | 100 | 190,2800 |
| 21:59:59 | 100 | 190,2750 |
| 21:59:58 | 190 | 190,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 190,2650 |
| 21:59:58 | 100 | 190,2100 |
| 21:59:58 | 100 | 190,3100 |
| 21:59:58 | 141 | 190,2300 |
| 21:59:57 | 100 | 190,2600 |
| 21:59:57 | 100 | 190,2600 |
| 21:59:57 | 635 | 190,2300 |
| 21:59:57 | 148 | 190,2300 |
| 21:59:56 | 100 | 190,2750 |
| 21:59:56 | 100 | 190,2700 |
| 21:59:56 | 108 | 190,2700 |
| 21:59:56 | 148 | 190,2600 |
| 21:59:56 | 100 | 190,2300 |
| 21:59:56 | 100 | 190,2400 |
| 21:59:55 | 100 | 190,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 200 | 190,2500 |
| 21:59:55 | 100 | 190,2500 |
| 21:59:55 | 100 | 190,2000 |
| 21:59:55 | 126 | 190,2500 |
| 21:59:55 | 126 | 190,2500 |
| 21:59:55 | 183 | 190,2600 |
| 21:59:55 | 100 | 190,2400 |
| 21:59:55 | 183 | 190,2600 |
| 21:59:55 | 261 | 190,2600 |
| 21:59:55 | 150 | 190,2700 |
| 21:59:55 | 306 | 190,2600 |
| 21:59:54 | 179 | 190,2650 |
| 21:59:54 | 100 | 190,2800 |
| 21:59:54 | 164 | 190,2700 |
| 21:59:54 | 271 | 190,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login