T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 22:00:00 | 1,67 Mio. | 210,0300 |
| 31.03.26 22:00:00 | 112 | 210,0100 |
| 31.03.26 22:00:00 | 1,06 Tsd. | 210,0300 |
| 31.03.26 21:59:59 | 897 | 210,0700 |
| 31.03.26 21:59:59 | 100 | 210,0600 |
| 31.03.26 21:59:59 | 303 | 210,0700 |
| 31.03.26 21:59:59 | 138 | 210,0700 |
| 31.03.26 21:59:59 | 104 | 210,0300 |
| 31.03.26 21:59:59 | 100 | 210,0300 |
| 31.03.26 21:59:59 | 100 | 210,0300 |
| 31.03.26 21:59:59 | 1,06 Tsd. | 210,0300 |
| 31.03.26 21:59:59 | 100 | 210,0300 |
| 31.03.26 21:59:59 | 200 | 210,0300 |
| 31.03.26 21:59:59 | 100 | 210,0300 |
| 31.03.26 21:59:59 | 200 | 210,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:59 | 1,10 Tsd. | 210,0300 |
| 31.03.26 21:59:59 | 200 | 210,0300 |
| 31.03.26 21:59:59 | 200 | 210,0300 |
| 31.03.26 21:59:59 | 200 | 210,0100 |
| 31.03.26 21:59:59 | 100 | 210,0200 |
| 31.03.26 21:59:59 | 100 | 210,0200 |
| 31.03.26 21:59:59 | 100 | 210,0200 |
| 31.03.26 21:59:59 | 100 | 210,0200 |
| 31.03.26 21:59:59 | 100 | 210,0200 |
| 31.03.26 21:59:59 | 100 | 210,0200 |
| 31.03.26 21:59:59 | 100 | 210,0200 |
| 31.03.26 21:59:59 | 100 | 210,0200 |
| 31.03.26 21:59:59 | 100 | 210,0100 |
| 31.03.26 21:59:59 | 100 | 210,0100 |
| 31.03.26 21:59:59 | 100 | 210,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:59:59 | 600 | 210,0100 |
| 31.03.26 21:59:59 | 100 | 210,0000 |
| 31.03.26 21:59:59 | 100 | 210,0100 |
| 31.03.26 21:59:59 | 100 | 210,0100 |
| 31.03.26 21:59:59 | 100 | 210,0200 |
| 31.03.26 21:59:59 | 100 | 210,0400 |
| 31.03.26 21:59:59 | 422 | 210,0400 |
| 31.03.26 21:59:59 | 150 | 210,0550 |
| 31.03.26 21:59:59 | 150 | 210,0550 |
| 31.03.26 21:59:59 | 100 | 210,0550 |
| 31.03.26 21:59:59 | 100 | 210,0700 |
| 31.03.26 21:59:59 | 400 | 210,0700 |
| 31.03.26 21:59:59 | 100 | 210,0600 |
| 31.03.26 21:59:59 | 100 | 210,0550 |
| 31.03.26 21:59:59 | 500 | 210,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login