T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:52 | 100 | 210,7200 |
| 16:29:52 | 100 | 210,7300 |
| 16:29:52 | 299 | 210,7300 |
| 16:29:52 | 260 | 210,7300 |
| 16:29:52 | 100 | 210,7200 |
| 16:29:22 | 200 | 210,7300 |
| 16:29:22 | 100 | 210,7300 |
| 16:29:22 | 195 | 210,7300 |
| 16:29:22 | 477 | 210,7300 |
| 16:29:16 | 100 | 210,7500 |
| 16:29:12 | 200 | 210,7400 |
| 16:29:12 | 200 | 210,7400 |
| 16:29:12 | 100 | 210,7400 |
| 16:29:05 | 100 | 210,6950 |
| 16:29:03 | 100 | 210,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:01 | 100 | 210,7150 |
| 16:29:01 | 100 | 210,7300 |
| 16:29:01 | 400 | 210,7300 |
| 16:29:01 | 124 | 210,7300 |
| 16:29:01 | 119 | 210,7300 |
| 16:29:01 | 383 | 210,7300 |
| 16:29:01 | 238 | 210,7300 |
| 16:29:01 | 162 | 210,7300 |
| 16:29:01 | 140 | 210,7300 |
| 16:29:01 | 400 | 210,7300 |
| 16:29:01 | 100 | 210,7400 |
| 16:29:01 | 400 | 210,7300 |
| 16:29:01 | 200 | 210,7300 |
| 16:29:01 | 200 | 210,7300 |
| 16:29:01 | 200 | 210,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:01 | 100 | 210,7400 |
| 16:29:00 | 100 | 210,7675 |
| 16:28:58 | 100 | 210,7850 |
| 16:28:53 | 100 | 210,7500 |
| 16:28:42 | 100 | 210,7800 |
| 16:28:42 | 100 | 210,7800 |
| 16:28:31 | 100 | 210,7800 |
| 16:28:26 | 300 | 210,7825 |
| 16:28:24 | 500 | 210,7650 |
| 16:28:24 | 250 | 210,7550 |
| 16:28:24 | 100 | 210,7700 |
| 16:28:24 | 618 | 210,6800 |
| 16:28:24 | 100 | 210,7600 |
| 16:28:24 | 100 | 210,7500 |
| 16:28:24 | 100 | 210,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login