T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 21:00:00 | 567,20 Tsd. | 211,2600 |
| 24.03.26 20:59:59 | 100 | 211,2800 |
| 24.03.26 20:59:59 | 100 | 211,2750 |
| 24.03.26 20:59:59 | 300 | 211,2700 |
| 24.03.26 20:59:59 | 100 | 211,2800 |
| 24.03.26 20:59:59 | 100 | 211,2750 |
| 24.03.26 20:59:59 | 300 | 211,2810 |
| 24.03.26 20:59:59 | 100 | 211,2900 |
| 24.03.26 20:59:59 | 195 | 211,2800 |
| 24.03.26 20:59:59 | 100 | 211,3000 |
| 24.03.26 20:59:59 | 100 | 211,2900 |
| 24.03.26 20:59:59 | 100 | 211,2900 |
| 24.03.26 20:59:59 | 159 | 211,2800 |
| 24.03.26 20:59:59 | 100 | 211,2900 |
| 24.03.26 20:59:59 | 100 | 211,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:59:59 | 174 | 211,2800 |
| 24.03.26 20:59:59 | 126 | 211,2800 |
| 24.03.26 20:59:58 | 100 | 211,2900 |
| 24.03.26 20:59:58 | 200 | 211,2700 |
| 24.03.26 20:59:58 | 200 | 211,2700 |
| 24.03.26 20:59:58 | 337 | 211,2700 |
| 24.03.26 20:59:58 | 200 | 211,2600 |
| 24.03.26 20:59:58 | 144 | 211,2700 |
| 24.03.26 20:59:58 | 100 | 211,2700 |
| 24.03.26 20:59:58 | 462 | 211,2600 |
| 24.03.26 20:59:58 | 100 | 211,2600 |
| 24.03.26 20:59:58 | 100 | 211,2700 |
| 24.03.26 20:59:58 | 100 | 211,2500 |
| 24.03.26 20:59:58 | 100 | 211,2500 |
| 24.03.26 20:59:58 | 100 | 211,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 20:59:58 | 100 | 211,2500 |
| 24.03.26 20:59:58 | 100 | 211,2300 |
| 24.03.26 20:59:58 | 495 | 211,2300 |
| 24.03.26 20:59:58 | 100 | 211,2200 |
| 24.03.26 20:59:58 | 128 | 211,2200 |
| 24.03.26 20:59:58 | 300 | 211,2200 |
| 24.03.26 20:59:58 | 100 | 211,2200 |
| 24.03.26 20:59:58 | 100 | 211,2800 |
| 24.03.26 20:59:58 | 200 | 211,2800 |
| 24.03.26 20:59:58 | 100 | 211,2700 |
| 24.03.26 20:59:57 | 100 | 211,2400 |
| 24.03.26 20:59:57 | 100 | 211,2400 |
| 24.03.26 20:59:57 | 1,10 Tsd. | 211,2500 |
| 24.03.26 20:59:57 | 100 | 211,2500 |
| 24.03.26 20:59:57 | 200 | 211,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login