T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:00:00 | 1,07 Mio. | 163,9600 |
26.04.24 21:59:59 | 200 | 164,0000 |
26.04.24 21:59:59 | 100 | 163,9900 |
26.04.24 21:59:59 | 737 | 164,0000 |
26.04.24 21:59:59 | 100 | 163,9900 |
26.04.24 21:59:59 | 100 | 163,9900 |
26.04.24 21:59:59 | 900 | 163,9900 |
26.04.24 21:59:59 | 100 | 163,9900 |
26.04.24 21:59:59 | 2,19 Tsd. | 163,9900 |
26.04.24 21:59:59 | 100 | 163,9890 |
26.04.24 21:59:59 | 162 | 163,9900 |
26.04.24 21:59:59 | 3,53 Tsd. | 163,9900 |
26.04.24 21:59:59 | 1,00 Tsd. | 164,0000 |
26.04.24 21:59:59 | 175 | 163,9800 |
26.04.24 21:59:59 | 100 | 163,9990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 743 | 163,9800 |
26.04.24 21:59:59 | 608 | 163,9800 |
26.04.24 21:59:59 | 100 | 163,9800 |
26.04.24 21:59:59 | 100 | 163,9800 |
26.04.24 21:59:59 | 100 | 163,9800 |
26.04.24 21:59:59 | 100 | 163,9800 |
26.04.24 21:59:59 | 100 | 163,9800 |
26.04.24 21:59:59 | 100 | 163,9800 |
26.04.24 21:59:59 | 100 | 164,0000 |
26.04.24 21:59:59 | 119 | 163,9800 |
26.04.24 21:59:59 | 100 | 163,9800 |
26.04.24 21:59:59 | 500 | 163,9800 |
26.04.24 21:59:59 | 456 | 163,9800 |
26.04.24 21:59:59 | 520 | 163,9800 |
26.04.24 21:59:59 | 300 | 163,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | 100 | 163,9800 |
26.04.24 21:59:59 | 100 | 163,9800 |
26.04.24 21:59:59 | 100 | 163,9800 |
26.04.24 21:59:59 | 100 | 163,9800 |
26.04.24 21:59:59 | 100 | 163,9800 |
26.04.24 21:59:58 | 180 | 163,9800 |
26.04.24 21:59:58 | 120 | 163,9800 |
26.04.24 21:59:58 | 328 | 163,9800 |
26.04.24 21:59:58 | 182 | 163,9800 |
26.04.24 21:59:58 | 118 | 163,9800 |
26.04.24 21:59:58 | 107 | 163,9800 |
26.04.24 21:59:58 | 168 | 163,9800 |
26.04.24 21:59:58 | 100 | 163,9800 |
26.04.24 21:59:58 | 100 | 163,9800 |
26.04.24 21:59:58 | 100 | 163,9800 |