T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:05 | 100 | 211,0200 |
| 18:55:56 | 100 | 210,9800 |
| 18:55:48 | 100 | 210,9500 |
| 18:55:48 | 100 | 210,9400 |
| 18:55:48 | 100 | 210,9800 |
| 18:55:48 | 100 | 210,9800 |
| 18:55:48 | 100 | 210,9700 |
| 18:55:48 | 100 | 210,9700 |
| 18:55:48 | 100 | 210,9700 |
| 18:55:48 | 120 | 210,9600 |
| 18:55:48 | 100 | 210,9600 |
| 18:55:48 | 100 | 210,9500 |
| 18:55:39 | 100 | 210,8800 |
| 18:55:39 | 100 | 210,8800 |
| 18:55:32 | 300 | 210,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:24 | 100 | 210,8600 |
| 18:55:24 | 177 | 210,8450 |
| 18:55:23 | 100 | 210,8450 |
| 18:55:23 | 100 | 210,8450 |
| 18:55:23 | 100 | 210,8450 |
| 18:55:23 | 100 | 210,8450 |
| 18:55:18 | 125 | 210,8450 |
| 18:55:10 | 100 | 210,8450 |
| 18:55:10 | 100 | 210,8350 |
| 18:55:10 | 100 | 210,8300 |
| 18:55:10 | 100 | 210,8400 |
| 18:55:10 | 100 | 210,8500 |
| 18:55:10 | 100 | 210,8500 |
| 18:55:07 | 100 | 210,9000 |
| 18:54:57 | 100 | 210,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:57 | 100 | 210,8600 |
| 18:54:55 | 100 | 210,9000 |
| 18:54:43 | 100 | 210,9200 |
| 18:54:43 | 100 | 210,9200 |
| 18:54:38 | 200 | 210,9300 |
| 18:54:38 | 130 | 211,0299 |
| 18:54:37 | 100 | 210,9400 |
| 18:54:32 | 100 | 210,9450 |
| 18:54:32 | 100 | 210,9000 |
| 18:54:31 | 120 | 210,8900 |
| 18:54:31 | 100 | 210,9100 |
| 18:54:31 | 140 | 210,9400 |
| 18:54:31 | 136 | 210,9100 |
| 18:54:31 | 120 | 210,9700 |
| 18:54:31 | 200 | 210,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login