T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 22:00:00 | 719,69 Tsd. | 201,3500 |
| 09.12.25 22:00:00 | 100 | 201,5700 |
| 09.12.25 22:00:00 | 573 | 201,3300 |
| 09.12.25 21:59:59 | 300 | 201,3300 |
| 09.12.25 21:59:59 | 260 | 201,3300 |
| 09.12.25 21:59:59 | 2,27 Tsd. | 201,3300 |
| 09.12.25 21:59:59 | 100 | 201,3400 |
| 09.12.25 21:59:59 | 4,60 Tsd. | 201,3400 |
| 09.12.25 21:59:59 | 205 | 201,3300 |
| 09.12.25 21:59:59 | 100 | 201,3500 |
| 09.12.25 21:59:59 | 115 | 201,3500 |
| 09.12.25 21:59:59 | 240 | 201,3500 |
| 09.12.25 21:59:59 | 200 | 201,3300 |
| 09.12.25 21:59:59 | 158 | 201,3300 |
| 09.12.25 21:59:59 | 800 | 201,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 21:59:59 | 125 | 201,3400 |
| 09.12.25 21:59:59 | 115 | 201,3500 |
| 09.12.25 21:59:59 | 125 | 201,3500 |
| 09.12.25 21:59:59 | 100 | 201,3300 |
| 09.12.25 21:59:59 | 198 | 201,3300 |
| 09.12.25 21:59:59 | 100 | 201,3200 |
| 09.12.25 21:59:59 | 100 | 201,3200 |
| 09.12.25 21:59:58 | 100 | 201,3200 |
| 09.12.25 21:59:58 | 100 | 201,3300 |
| 09.12.25 21:59:58 | 496 | 201,3300 |
| 09.12.25 21:59:58 | 100 | 201,3200 |
| 09.12.25 21:59:58 | 100 | 201,3300 |
| 09.12.25 21:59:57 | 100 | 201,3400 |
| 09.12.25 21:59:57 | 100 | 201,3300 |
| 09.12.25 21:59:57 | 200 | 201,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 21:59:57 | 135 | 201,3300 |
| 09.12.25 21:59:57 | 100 | 201,3500 |
| 09.12.25 21:59:57 | 500 | 201,3500 |
| 09.12.25 21:59:57 | 100 | 201,3600 |
| 09.12.25 21:59:57 | 100 | 201,3600 |
| 09.12.25 21:59:57 | 100 | 201,3500 |
| 09.12.25 21:59:57 | 100 | 201,3500 |
| 09.12.25 21:59:57 | 100 | 201,3600 |
| 09.12.25 21:59:57 | 100 | 201,3600 |
| 09.12.25 21:59:57 | 100 | 201,3500 |
| 09.12.25 21:59:57 | 100 | 201,3500 |
| 09.12.25 21:59:57 | 200 | 201,3500 |
| 09.12.25 21:59:57 | 100 | 201,3500 |
| 09.12.25 21:59:56 | 700 | 201,3400 |
| 09.12.25 21:59:56 | 100 | 201,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login