T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 22:00:00 | 953,85 Tsd. | 190,6500 |
| 18.05.26 21:59:59 | 100 | 190,6500 |
| 18.05.26 21:59:59 | 100 | 190,6600 |
| 18.05.26 21:59:59 | 113 | 190,6600 |
| 18.05.26 21:59:59 | 100 | 190,6600 |
| 18.05.26 21:59:59 | 296 | 190,6600 |
| 18.05.26 21:59:59 | 100 | 190,6600 |
| 18.05.26 21:59:59 | 100 | 190,6500 |
| 18.05.26 21:59:59 | 107 | 190,6300 |
| 18.05.26 21:59:59 | 107 | 190,6300 |
| 18.05.26 21:59:59 | 140 | 190,6300 |
| 18.05.26 21:59:59 | 149 | 190,6400 |
| 18.05.26 21:59:59 | 233 | 190,6300 |
| 18.05.26 21:59:59 | 100 | 190,6300 |
| 18.05.26 21:59:59 | 100 | 190,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:59 | 100 | 190,6300 |
| 18.05.26 21:59:59 | 100 | 190,6300 |
| 18.05.26 21:59:59 | 100 | 190,6300 |
| 18.05.26 21:59:59 | 100 | 190,6300 |
| 18.05.26 21:59:59 | 100 | 190,6400 |
| 18.05.26 21:59:58 | 100 | 190,6400 |
| 18.05.26 21:59:58 | 100 | 190,6400 |
| 18.05.26 21:59:58 | 152 | 190,6400 |
| 18.05.26 21:59:58 | 100 | 190,6400 |
| 18.05.26 21:59:58 | 100 | 190,6400 |
| 18.05.26 21:59:58 | 100 | 190,6500 |
| 18.05.26 21:59:58 | 100 | 190,6500 |
| 18.05.26 21:59:58 | 100 | 190,6350 |
| 18.05.26 21:59:58 | 158 | 190,6500 |
| 18.05.26 21:59:58 | 100 | 190,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 21:59:58 | 100 | 190,6200 |
| 18.05.26 21:59:58 | 100 | 190,6500 |
| 18.05.26 21:59:57 | 100 | 190,6400 |
| 18.05.26 21:59:57 | 100 | 190,6400 |
| 18.05.26 21:59:56 | 100 | 190,6100 |
| 18.05.26 21:59:56 | 100 | 190,6100 |
| 18.05.26 21:59:56 | 100 | 190,6100 |
| 18.05.26 21:59:56 | 100 | 190,6100 |
| 18.05.26 21:59:56 | 100 | 190,6100 |
| 18.05.26 21:59:56 | 204 | 190,6200 |
| 18.05.26 21:59:56 | 100 | 190,6100 |
| 18.05.26 21:59:56 | 100 | 190,6100 |
| 18.05.26 21:59:56 | 100 | 190,6100 |
| 18.05.26 21:59:56 | 204 | 190,6200 |
| 18.05.26 21:59:56 | 100 | 190,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login