T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:35 | 120 | 189,9400 |
| 21:07:29 | 4,40 Tsd. | 190,0000 |
| 21:07:13 | 100 | 189,8800 |
| 21:07:13 | 100 | 189,8400 |
| 21:07:13 | 100 | 189,8400 |
| 21:07:13 | 200 | 189,8400 |
| 21:06:59 | 100 | 189,8800 |
| 21:06:58 | 100 | 189,8900 |
| 21:06:52 | 100 | 189,9300 |
| 21:06:52 | 100 | 189,9300 |
| 21:06:52 | 100 | 189,9100 |
| 21:06:51 | 200 | 189,9100 |
| 21:06:45 | 100 | 189,9100 |
| 21:06:43 | 200 | 189,9100 |
| 21:06:37 | 100 | 189,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:37 | 100 | 189,8600 |
| 21:06:37 | 100 | 189,8500 |
| 21:06:37 | 200 | 189,8500 |
| 21:06:36 | 100 | 189,8600 |
| 21:06:36 | 100 | 189,8600 |
| 21:06:36 | 100 | 189,8600 |
| 21:06:36 | 200 | 189,8600 |
| 21:06:36 | 100 | 189,8500 |
| 21:06:36 | 100 | 189,8400 |
| 21:06:36 | 100 | 189,8400 |
| 21:06:36 | 100 | 189,8050 |
| 21:06:35 | 100 | 189,8050 |
| 21:06:18 | 159 | 189,7900 |
| 21:06:18 | 100 | 189,7900 |
| 21:06:18 | 100 | 189,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:09 | 100 | 189,7200 |
| 21:06:09 | 100 | 189,7200 |
| 21:06:07 | 100 | 189,7200 |
| 21:06:01 | 180 | 189,7058 |
| 21:05:38 | 300 | 189,6950 |
| 21:05:04 | 100 | 189,6900 |
| 21:05:04 | 100 | 189,6950 |
| 21:05:03 | 100 | 189,6800 |
| 21:05:03 | 100 | 189,6900 |
| 21:05:01 | 100 | 189,7400 |
| 21:05:01 | 100 | 189,7200 |
| 21:05:01 | 143 | 189,7400 |
| 21:05:01 | 1,00 Tsd. | 189,7900 |
| 21:05:00 | 100 | 189,7500 |
| 21:05:00 | 100 | 189,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login