T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 22:00:00 | 560,72 Tsd. | 241,7200 |
12.09.25 22:00:00 | 737 | 241,6700 |
12.09.25 21:59:59 | 2,46 Tsd. | 241,6700 |
12.09.25 21:59:59 | 800 | 241,6700 |
12.09.25 21:59:59 | 100 | 241,6600 |
12.09.25 21:59:59 | 200 | 241,6900 |
12.09.25 21:59:59 | 140 | 241,6700 |
12.09.25 21:59:59 | 187 | 241,6700 |
12.09.25 21:59:59 | 279 | 241,6700 |
12.09.25 21:59:59 | 160 | 241,6700 |
12.09.25 21:59:59 | 100 | 241,6750 |
12.09.25 21:59:59 | 100 | 241,6600 |
12.09.25 21:59:59 | 100 | 241,6750 |
12.09.25 21:59:59 | 206 | 241,6900 |
12.09.25 21:59:59 | 198 | 241,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:59:58 | 100 | 241,6600 |
12.09.25 21:59:58 | 100 | 241,6700 |
12.09.25 21:59:58 | 100 | 241,6700 |
12.09.25 21:59:58 | 250 | 241,6700 |
12.09.25 21:59:57 | 100 | 241,6700 |
12.09.25 21:59:57 | 100 | 241,6700 |
12.09.25 21:59:57 | 100 | 241,6700 |
12.09.25 21:59:57 | 100 | 241,6900 |
12.09.25 21:59:57 | 100 | 241,6700 |
12.09.25 21:59:57 | 100 | 241,6700 |
12.09.25 21:59:57 | 100 | 241,6850 |
12.09.25 21:59:57 | 100 | 241,6900 |
12.09.25 21:59:57 | 100 | 241,6900 |
12.09.25 21:59:57 | 200 | 241,6800 |
12.09.25 21:59:55 | 200 | 241,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:59:55 | 200 | 241,6800 |
12.09.25 21:59:55 | 150 | 241,6600 |
12.09.25 21:59:55 | 100 | 241,6600 |
12.09.25 21:59:55 | 142 | 241,6600 |
12.09.25 21:59:55 | 100 | 241,6700 |
12.09.25 21:59:55 | 100 | 241,6700 |
12.09.25 21:59:55 | 500 | 241,6700 |
12.09.25 21:59:55 | 100 | 241,6700 |
12.09.25 21:59:55 | 1,35 Tsd. | 241,6700 |
12.09.25 21:59:55 | 100 | 241,6700 |
12.09.25 21:59:55 | 390 | 241,6900 |
12.09.25 21:59:55 | 100 | 241,6900 |
12.09.25 21:59:55 | 239 | 241,6800 |
12.09.25 21:59:55 | 100 | 241,6800 |
12.09.25 21:59:55 | 100 | 241,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login