T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:44 | 100 | 190,3950 |
| 19:43:44 | 300 | 190,3950 |
| 19:43:43 | 100 | 190,3950 |
| 19:43:40 | 100 | 190,3950 |
| 19:43:20 | 300 | 190,3150 |
| 19:43:00 | 100 | 190,3000 |
| 19:43:00 | 100 | 190,3000 |
| 19:42:52 | 814 | 190,1400 |
| 19:42:52 | 163 | 190,4500 |
| 19:42:25 | 100 | 190,2950 |
| 19:42:23 | 200 | 190,2950 |
| 19:42:23 | 100 | 190,2950 |
| 19:42:23 | 100 | 190,2950 |
| 19:42:20 | 100 | 190,2950 |
| 19:42:14 | 117 | 190,2950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:04 | 103 | 190,4500 |
| 19:42:03 | 1,55 Tsd. | 190,4178 |
| 19:41:44 | 100 | 190,2900 |
| 19:41:35 | 200 | 190,2950 |
| 19:41:35 | 176 | 190,2650 |
| 19:41:35 | 100 | 190,2300 |
| 19:41:35 | 100 | 190,1800 |
| 19:41:35 | 888 | 190,1500 |
| 19:41:35 | 100 | 190,1600 |
| 19:41:35 | 100 | 190,1900 |
| 19:41:35 | 200 | 190,1900 |
| 19:41:35 | 100 | 190,2050 |
| 19:41:35 | 200 | 190,2000 |
| 19:41:35 | 100 | 190,2500 |
| 19:41:35 | 100 | 190,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:35 | 100 | 190,2700 |
| 19:41:31 | 100 | 190,3700 |
| 19:40:47 | 100 | 190,3600 |
| 19:40:47 | 100 | 190,3800 |
| 19:40:47 | 100 | 190,3800 |
| 19:40:29 | 100 | 190,3800 |
| 19:40:29 | 100 | 190,4150 |
| 19:40:26 | 100 | 190,3700 |
| 19:40:19 | 100 | 190,3600 |
| 19:40:01 | 100 | 190,3600 |
| 19:40:01 | 100 | 190,3800 |
| 19:40:01 | 100 | 190,3800 |
| 19:40:01 | 100 | 190,3800 |
| 19:40:01 | 100 | 190,3800 |
| 19:40:01 | 100 | 190,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login