T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:00:00 | 702,82 Tsd. | 228,7000 |
12.06.25 21:59:59 | 200 | 228,7000 |
12.06.25 21:59:59 | 100 | 228,7000 |
12.06.25 21:59:59 | 100 | 228,7000 |
12.06.25 21:59:59 | 100 | 228,7000 |
12.06.25 21:59:59 | 100 | 228,7000 |
12.06.25 21:59:59 | 100 | 228,7000 |
12.06.25 21:59:59 | 101 | 228,7000 |
12.06.25 21:59:59 | 100 | 228,7000 |
12.06.25 21:59:59 | 329 | 228,7000 |
12.06.25 21:59:59 | 100 | 228,7000 |
12.06.25 21:59:59 | 100 | 228,6850 |
12.06.25 21:59:59 | 138 | 228,6900 |
12.06.25 21:59:59 | 100 | 228,6700 |
12.06.25 21:59:59 | 100 | 228,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:59 | 274 | 228,6900 |
12.06.25 21:59:59 | 142 | 228,6900 |
12.06.25 21:59:59 | 142 | 228,6900 |
12.06.25 21:59:59 | 142 | 228,6900 |
12.06.25 21:59:59 | 124 | 228,6600 |
12.06.25 21:59:59 | 700 | 228,6600 |
12.06.25 21:59:59 | 200 | 228,7500 |
12.06.25 21:59:59 | 200 | 228,7400 |
12.06.25 21:59:58 | 133 | 228,7200 |
12.06.25 21:59:58 | 100 | 228,7200 |
12.06.25 21:59:58 | 100 | 228,7000 |
12.06.25 21:59:58 | 137 | 228,7000 |
12.06.25 21:59:58 | 234 | 228,7000 |
12.06.25 21:59:58 | 228 | 228,7000 |
12.06.25 21:59:58 | 100 | 228,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:58 | 100 | 228,7000 |
12.06.25 21:59:58 | 133 | 228,7000 |
12.06.25 21:59:58 | 133 | 228,7000 |
12.06.25 21:59:57 | 165 | 228,7000 |
12.06.25 21:59:57 | 100 | 228,6900 |
12.06.25 21:59:56 | 200 | 228,6500 |
12.06.25 21:59:56 | 100 | 228,6400 |
12.06.25 21:59:56 | 100 | 228,5800 |
12.06.25 21:59:56 | 127 | 228,6450 |
12.06.25 21:59:56 | 100 | 228,6200 |
12.06.25 21:59:56 | 100 | 228,6200 |
12.06.25 21:59:56 | 200 | 228,6300 |
12.06.25 21:59:55 | 100 | 228,6900 |
12.06.25 21:59:55 | 100 | 228,6900 |
12.06.25 21:59:54 | 100 | 228,6700 |