T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:01 | 150 | 214,8200 |
| 16:48:00 | 100 | 214,7700 |
| 16:47:41 | 100 | 214,6700 |
| 16:47:41 | 100 | 214,7200 |
| 16:47:41 | 100 | 214,7200 |
| 16:47:41 | 100 | 214,7100 |
| 16:47:41 | 200 | 214,7000 |
| 16:47:41 | 200 | 214,6900 |
| 16:47:12 | 150 | 214,6900 |
| 16:47:00 | 135 | 214,7050 |
| 16:46:53 | 100 | 214,6100 |
| 16:46:45 | 150 | 214,6000 |
| 16:46:45 | 250 | 214,6000 |
| 16:46:45 | 100 | 214,5900 |
| 16:46:45 | 108 | 214,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:45 | 100 | 214,6200 |
| 16:46:45 | 249 | 214,6200 |
| 16:46:45 | 100 | 214,6100 |
| 16:46:43 | 100 | 214,6650 |
| 16:46:43 | 100 | 214,6700 |
| 16:46:43 | 100 | 214,6650 |
| 16:46:43 | 100 | 214,6650 |
| 16:46:36 | 100 | 214,6600 |
| 16:46:36 | 150 | 214,6500 |
| 16:46:33 | 100 | 214,6400 |
| 16:46:31 | 100 | 214,6800 |
| 16:46:31 | 300 | 214,7100 |
| 16:46:31 | 140 | 214,7300 |
| 16:46:31 | 140 | 214,7800 |
| 16:46:31 | 140 | 214,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:31 | 660 | 214,7800 |
| 16:46:31 | 200 | 214,7800 |
| 16:46:31 | 200 | 214,7800 |
| 16:46:31 | 100 | 214,7800 |
| 16:46:31 | 100 | 214,7800 |
| 16:46:31 | 100 | 214,7800 |
| 16:46:31 | 100 | 214,7800 |
| 16:46:31 | 100 | 214,7800 |
| 16:46:31 | 400 | 214,7800 |
| 16:46:28 | 100 | 214,8450 |
| 16:46:09 | 100 | 214,8500 |
| 16:46:09 | 100 | 214,8500 |
| 16:46:08 | 200 | 214,7500 |
| 16:46:07 | 155 | 214,6701 |
| 16:45:48 | 100 | 214,7050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login