T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:57 | 100 | 193,8900 |
| 19:20:53 | 400 | 193,8500 |
| 19:20:53 | 200 | 193,8900 |
| 19:20:39 | 257 | 193,9551 |
| 19:20:27 | 100 | 193,8500 |
| 19:20:25 | 100 | 193,8800 |
| 19:20:23 | 100 | 193,8400 |
| 19:20:23 | 100 | 193,8600 |
| 19:20:18 | 100 | 193,9200 |
| 19:20:17 | 100 | 193,8500 |
| 19:20:16 | 100 | 193,8700 |
| 19:20:14 | 100 | 193,8900 |
| 19:20:14 | 233 | 193,9600 |
| 19:20:14 | 100 | 193,9300 |
| 19:20:14 | 100 | 193,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:14 | 100 | 193,9600 |
| 19:20:14 | 130 | 193,9400 |
| 19:20:14 | 100 | 193,9400 |
| 19:20:14 | 100 | 193,9600 |
| 19:20:01 | 100 | 193,9500 |
| 19:19:52 | 200 | 194,0400 |
| 19:19:52 | 100 | 194,0400 |
| 19:19:52 | 100 | 194,0400 |
| 19:19:24 | 129 | 194,0500 |
| 19:19:21 | 125 | 194,0500 |
| 19:19:21 | 200 | 194,0500 |
| 19:19:13 | 100 | 194,0800 |
| 19:19:09 | 100 | 194,0800 |
| 19:19:05 | 100 | 194,0800 |
| 19:19:04 | 300 | 194,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:04 | 232 | 194,1000 |
| 19:19:04 | 252 | 194,0900 |
| 19:19:04 | 100 | 194,0900 |
| 19:18:38 | 100 | 194,0150 |
| 19:18:38 | 100 | 194,0350 |
| 19:18:30 | 100 | 194,0700 |
| 19:18:30 | 100 | 194,0700 |
| 19:18:30 | 100 | 194,0600 |
| 19:18:04 | 100 | 194,0150 |
| 19:18:03 | 100 | 194,0200 |
| 19:17:54 | 100 | 193,9900 |
| 19:17:54 | 100 | 193,9900 |
| 19:17:50 | 100 | 194,0400 |
| 19:17:35 | 100 | 194,0500 |
| 19:17:35 | 100 | 194,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login