T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 795,44 Tsd. | 195,3300 |
| 22:00:00 | 2,77 Tsd. | 195,3200 |
| 21:59:59 | 1,10 Tsd. | 195,3200 |
| 21:59:59 | 193 | 195,3200 |
| 21:59:59 | 200 | 195,3200 |
| 21:59:59 | 100 | 195,3200 |
| 21:59:59 | 600 | 195,3200 |
| 21:59:59 | 100 | 195,3300 |
| 21:59:59 | 400 | 195,3000 |
| 21:59:58 | 100 | 195,3100 |
| 21:59:58 | 200 | 195,3100 |
| 21:59:58 | 100 | 195,3000 |
| 21:59:58 | 107 | 195,3000 |
| 21:59:58 | 100 | 195,2800 |
| 21:59:58 | 102 | 195,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 142 | 195,2800 |
| 21:59:57 | 100 | 195,2950 |
| 21:59:57 | 159 | 195,2800 |
| 21:59:57 | 231 | 195,2800 |
| 21:59:57 | 100 | 195,2800 |
| 21:59:57 | 184 | 195,3100 |
| 21:59:57 | 121 | 195,3100 |
| 21:59:57 | 100 | 195,3000 |
| 21:59:57 | 100 | 195,3100 |
| 21:59:57 | 388 | 195,3100 |
| 21:59:57 | 100 | 195,3000 |
| 21:59:57 | 459 | 195,2900 |
| 21:59:57 | 142 | 195,3100 |
| 21:59:57 | 100 | 195,3100 |
| 21:59:57 | 100 | 195,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 195,2890 |
| 21:59:57 | 200 | 195,2890 |
| 21:59:57 | 100 | 195,3000 |
| 21:59:57 | 271 | 195,2900 |
| 21:59:57 | 100 | 195,2900 |
| 21:59:57 | 100 | 195,2700 |
| 21:59:57 | 100 | 195,2900 |
| 21:59:57 | 215 | 195,2900 |
| 21:59:57 | 100 | 195,2800 |
| 21:59:57 | 100 | 195,2800 |
| 21:59:56 | 100 | 195,2900 |
| 21:59:56 | 170 | 195,2600 |
| 21:59:56 | 102 | 195,3000 |
| 21:59:56 | 100 | 195,2500 |
| 21:59:56 | 100 | 195,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login