T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:44 | 100 | 196,5100 |
| 16:46:44 | 100 | 196,5100 |
| 16:46:44 | 100 | 196,5100 |
| 16:46:39 | 102 | 196,5500 |
| 16:46:39 | 100 | 196,5400 |
| 16:46:39 | 100 | 196,5400 |
| 16:46:39 | 100 | 196,5400 |
| 16:46:39 | 100 | 196,5000 |
| 16:46:39 | 100 | 196,5100 |
| 16:46:39 | 100 | 196,5100 |
| 16:46:39 | 100 | 196,5100 |
| 16:46:39 | 100 | 196,5000 |
| 16:46:39 | 100 | 196,5100 |
| 16:46:39 | 100 | 196,5000 |
| 16:46:39 | 100 | 196,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:39 | 150 | 196,4900 |
| 16:46:39 | 200 | 196,5000 |
| 16:46:39 | 225 | 196,5000 |
| 16:46:39 | 100 | 196,5100 |
| 16:46:39 | 225 | 196,4900 |
| 16:46:37 | 100 | 196,4700 |
| 16:46:35 | 1,20 Tsd. | 196,4632 |
| 16:46:29 | 300 | 196,4700 |
| 16:46:13 | 100 | 196,5400 |
| 16:46:13 | 100 | 196,4775 |
| 16:46:06 | 100 | 196,4300 |
| 16:46:06 | 100 | 196,4500 |
| 16:46:06 | 100 | 196,4500 |
| 16:46:06 | 100 | 196,4500 |
| 16:45:56 | 100 | 196,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:56 | 119 | 196,3800 |
| 16:45:56 | 100 | 196,3800 |
| 16:45:56 | 100 | 196,4200 |
| 16:45:43 | 100 | 196,4400 |
| 16:45:41 | 100 | 196,4500 |
| 16:45:35 | 200 | 196,3900 |
| 16:45:35 | 100 | 196,3900 |
| 16:45:35 | 100 | 196,3400 |
| 16:45:35 | 100 | 196,3400 |
| 16:45:35 | 100 | 196,3400 |
| 16:45:34 | 100 | 196,3254 |
| 16:45:29 | 100 | 196,3000 |
| 16:45:29 | 100 | 196,3000 |
| 16:45:29 | 100 | 196,3000 |
| 16:45:15 | 100 | 196,2225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login