T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:11 | 20 | 126,380 |
18:19:41 | 50 | 126,200 |
17:57:16 | 10 | 126,340 |
16:48:35 | 20 | 125,340 |
16:45:07 | 6 | 125,440 |
16:35:34 | 10 | 125,420 |
16:08:08 | 40 | 124,980 |
15:38:45 | 70 | 124,660 |
15:38:45 | 30 | 124,660 |
15:32:31 | 350 | 125,140 |
15:26:42 | 1 | 124,940 |
15:26:37 | 99 | 124,940 |
14:57:57 | 1 | 124,960 |
13:59:50 | 20 | 125,700 |
13:57:33 | 10 | 125,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:29 | 30 | 125,060 |
13:12:17 | 20 | 126,220 |
13:03:50 | 80 | 125,680 |
13:03:26 | 40 | 125,700 |
13:03:19 | 80 | 125,700 |
13:02:41 | 80 | 125,700 |
12:59:45 | 74 | 126,080 |
12:57:29 | 20 | 125,720 |
12:54:12 | 80 | 125,380 |
12:54:10 | 80 | 125,380 |
12:54:10 | 277 | 126,000 |
12:09:25 | 35 | 126,300 |
11:57:47 | 80 | 126,620 |
11:54:36 | 12 | 126,660 |
11:33:17 | 4 | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | 80 | 126,880 |
11:00:15 | 52 | 126,540 |
10:43:31 | 29 | 127,180 |
10:43:06 | 51 | 127,180 |
10:30:22 | 80 | 126,780 |
10:29:51 | 80 | 126,760 |
10:18:43 | 79 | 127,200 |
10:10:21 | 20 | 127,200 |
09:45:24 | 20 | 127,180 |
09:40:07 | 50 | 127,200 |
09:33:28 | 36 | 126,840 |
09:29:51 | 79 | 126,940 |
09:05:32 | 200 | 127,000 |
08:20:39 | 71 | 126,700 |
29.05.23 17:08:54 | 40 | 126,980 |