T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:21 | 45 | 151,020 |
15:40:04 | 52 | 150,720 |
14:38:00 | 176 | 151,000 |
14:24:56 | 109 | 150,800 |
10:59:10 | 15 | 151,340 |
10:30:31 | 20 | 149,900 |
10:25:37 | 250 | 149,880 |
09:30:17 | 1 | 149,340 |
27.03.24 16:58:32 | 50 | 149,640 |
27.03.24 16:31:58 | 20 | 149,700 |
27.03.24 16:21:54 | 70 | 149,720 |
27.03.24 16:21:08 | 70 | 149,760 |
27.03.24 14:55:03 | 3 | 149,440 |
27.03.24 14:39:36 | 63 | 150,000 |
27.03.24 14:33:17 | 200 | 149,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 14:17:55 | 4 | 149,720 |
27.03.24 14:00:34 | 10 | 148,840 |
27.03.24 12:53:28 | 2 | 149,920 |
27.03.24 12:41:09 | 100 | 149,480 |
27.03.24 11:34:53 | 74 | 149,780 |
27.03.24 11:31:27 | 20 | 148,520 |
27.03.24 10:16:04 | 33 | 149,520 |
27.03.24 09:39:01 | 15 | 148,460 |
27.03.24 09:26:35 | 20 | 148,460 |
27.03.24 09:17:14 | 20 | 148,340 |
27.03.24 08:28:33 | 10 | 149,700 |
27.03.24 08:18:45 | 13 | 148,220 |
27.03.24 08:05:24 | 7 | 149,780 |
26.03.24 21:08:06 | 5 | 149,580 |
26.03.24 20:09:17 | 20 | 148,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 18:22:31 | 4 | 149,060 |
26.03.24 18:14:00 | 10 | 149,220 |
26.03.24 17:43:17 | 67 | 149,180 |
26.03.24 17:14:50 | 9 | 149,220 |
26.03.24 17:02:12 | 13 | 149,260 |
26.03.24 16:27:02 | 10 | 148,700 |
26.03.24 16:11:35 | 2 | 148,860 |
26.03.24 15:55:48 | 13 | 148,780 |
26.03.24 15:27:54 | 167 | 148,180 |
26.03.24 14:31:11 | 15 | 147,720 |
26.03.24 14:23:15 | 5 | 149,760 |
26.03.24 13:36:46 | 2 | 149,780 |
26.03.24 11:37:16 | 27 | 149,800 |
26.03.24 11:33:00 | 15 | 149,800 |
26.03.24 11:00:38 | 4 | 149,900 |