T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:08 | 20 | 145,720 |
08:29:58 | 139 | 145,480 |
08:23:25 | 138 | 145,360 |
08:10:24 | 18 | 144,580 |
08:10:24 | 105 | 144,620 |
08:01:20 | 40 | 145,380 |
08:00:02 | 40 | 145,380 |
08.12.23 21:37:45 | 7 | 145,520 |
08.12.23 21:00:37 | 30 | 145,580 |
08.12.23 20:56:58 | 60 | 145,620 |
08.12.23 20:04:56 | 96 | 145,880 |
08.12.23 19:58:20 | 70 | 145,660 |
08.12.23 19:57:54 | 80 | 145,840 |
08.12.23 18:24:28 | 62 | 145,660 |
08.12.23 18:18:37 | 2 | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 18:14:28 | 100 | 145,300 |
08.12.23 17:36:24 | 8 | 145,500 |
08.12.23 17:14:41 | 8 | 145,660 |
08.12.23 17:06:49 | 75 | 145,520 |
08.12.23 17:04:26 | 1 | 145,800 |
08.12.23 16:30:05 | 20 | 145,440 |
08.12.23 16:29:24 | 20 | 145,560 |
08.12.23 16:22:05 | 68 | 145,380 |
08.12.23 16:16:30 | 150 | 145,220 |
08.12.23 16:09:20 | 27 | 145,200 |
08.12.23 15:56:55 | 178 | 145,500 |
08.12.23 15:41:24 | 56 | 144,340 |
08.12.23 15:39:20 | 8 | 144,040 |
08.12.23 15:38:56 | 300 | 144,180 |
08.12.23 15:36:05 | 26 | 144,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.12.23 15:33:26 | 11 | 143,980 |
08.12.23 15:28:41 | 260 | 145,000 |
08.12.23 15:25:00 | 140 | 145,000 |
08.12.23 14:33:41 | 140 | 144,980 |
08.12.23 14:33:18 | 679 | 144,820 |
08.12.23 14:30:02 | 140 | 144,800 |
08.12.23 14:21:28 | 14 | 144,780 |
08.12.23 14:21:21 | 51 | 144,740 |
08.12.23 14:21:15 | 16 | 144,780 |
08.12.23 14:21:02 | 17 | 144,780 |
08.12.23 14:20:49 | 22 | 144,780 |
08.12.23 14:20:37 | 32 | 144,780 |
08.12.23 14:20:25 | 17 | 144,780 |
08.12.23 14:20:11 | 21 | 144,780 |
08.12.23 14:19:58 | 11 | 144,780 |