T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:12 | 68 | 217,350 |
21:10:32 | 9 | 217,600 |
21:05:50 | 11 | 217,500 |
21:02:22 | 24 | 217,450 |
20:43:44 | 31 | 218,150 |
20:41:09 | 2 | 218,150 |
20:13:28 | 1 | 218,150 |
19:30:20 | 100 | 218,900 |
19:25:56 | 11 | 219,000 |
19:25:54 | 4 | 218,950 |
19:25:54 | 24 | 218,950 |
19:25:16 | 200 | 218,950 |
19:15:55 | 10 | 218,700 |
19:15:09 | 16 | 218,700 |
19:15:03 | 10 | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:47 | 161 | 218,400 |
19:04:58 | 110 | 218,500 |
18:52:49 | 31 | 218,150 |
18:38:33 | 40 | 217,400 |
18:34:46 | 25 | 217,800 |
18:31:06 | 15 | 217,800 |
18:17:05 | 15 | 217,600 |
18:15:22 | 10 | 217,250 |
17:57:28 | 30 | 217,600 |
17:36:26 | 1 | 217,450 |
17:20:39 | 52 | 216,750 |
17:19:31 | 31 | 216,800 |
17:17:32 | 20 | 216,850 |
17:12:57 | 31 | 216,900 |
17:12:28 | 5 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:10 | 12 | 216,950 |
17:08:29 | 30 | 217,100 |
17:08:23 | 6 | 217,100 |
17:03:57 | 5 | 217,050 |
17:03:14 | 55 | 217,000 |
17:01:52 | 17 | 217,150 |
16:51:47 | 7 | 217,350 |
15:44:41 | 1 | 217,150 |
15:42:01 | 3 | 216,950 |
15:36:12 | 1 | 216,500 |
15:34:42 | 20 | 215,850 |
15:23:26 | 3 | 216,000 |
14:52:01 | 5 | 218,000 |
14:26:06 | 5 | 216,000 |
14:10:10 | 7 | 218,000 |