T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:18 | 93 | 202,250 |
13:09:35 | 73 | 202,000 |
12:46:11 | 24 | 201,950 |
12:10:27 | 18 | 201,550 |
12:02:59 | 25 | 201,550 |
11:39:54 | 1 | 201,950 |
11:19:39 | 3 | 201,400 |
11:08:12 | 16 | 201,400 |
10:53:26 | 51 | 201,950 |
10:53:05 | 73 | 201,950 |
10:49:48 | 38 | 201,950 |
09:38:13 | 25 | 201,400 |
09:38:03 | 26 | 201,450 |
09:22:26 | 26 | 201,450 |
09:05:09 | 26 | 201,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:57:47 | 25 | 201,300 |
02.07.25 21:08:37 | 4 | 201,050 |
02.07.25 21:01:03 | 31 | 201,150 |
02.07.25 21:00:31 | 1 | 201,150 |
02.07.25 21:00:30 | 200 | 201,150 |
02.07.25 20:59:58 | 200 | 201,150 |
02.07.25 20:20:39 | 10 | 201,150 |
02.07.25 20:15:23 | 5 | 201,500 |
02.07.25 20:03:09 | 270 | 201,700 |
02.07.25 19:13:19 | 150 | 201,650 |
02.07.25 18:22:56 | 25 | 203,100 |
02.07.25 18:00:03 | 15 | 202,950 |
02.07.25 17:11:14 | 50 | 201,700 |
02.07.25 16:44:14 | 10 | 202,850 |
02.07.25 16:18:38 | 1 | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:16:13 | 1 | 202,850 |
02.07.25 16:07:48 | 49 | 203,050 |
02.07.25 16:05:05 | 5 | 202,750 |
02.07.25 16:01:57 | 190 | 203,000 |
02.07.25 15:46:04 | 1 | 203,950 |
02.07.25 15:41:16 | 20 | 203,650 |
02.07.25 15:36:10 | 1 | 203,700 |
02.07.25 15:34:56 | 40 | 203,700 |
02.07.25 15:34:52 | 200 | 203,700 |
02.07.25 15:31:49 | 6 | 204,250 |
02.07.25 15:22:30 | 74 | 204,450 |
02.07.25 15:22:23 | 171 | 204,450 |
02.07.25 15:08:55 | 27 | 205,800 |
02.07.25 15:07:26 | 98 | 205,800 |
02.07.25 14:35:43 | 2 | 205,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login