T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:55 | 20 | 212,800 |
16:01:12 | 1 | 213,300 |
15:50:05 | 1 | 213,000 |
15:21:10 | 46 | 213,100 |
15:06:24 | 80 | 213,300 |
14:03:29 | 30 | 210,850 |
13:59:15 | 5 | 212,000 |
12:03:30 | 15 | 212,100 |
12:01:26 | 28 | 213,600 |
12:00:57 | 5 | 212,450 |
12:00:08 | 95 | 212,450 |
11:59:39 | 205 | 212,450 |
11:58:35 | 95 | 212,400 |
11:54:46 | 1 | 213,650 |
11:16:43 | 15 | 213,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:07 | 159 | 211,800 |
10:06:53 | 95 | 212,350 |
09:59:50 | 20 | 212,500 |
09:29:30 | 12 | 213,900 |
09:29:29 | 94 | 213,900 |
09:29:14 | 94 | 213,400 |
09:14:17 | 1 | 212,350 |
09:08:13 | 5 | 213,500 |
08:46:30 | 20 | 213,300 |
21.05.25 20:00:49 | 9 | 212,900 |
21.05.25 19:07:01 | 2 | 213,750 |
21.05.25 18:59:56 | 3 | 213,750 |
21.05.25 17:43:36 | 4 | 214,250 |
21.05.25 17:33:47 | 50 | 214,100 |
21.05.25 17:21:15 | 10 | 213,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:14:18 | 3 | 213,300 |
21.05.25 17:08:05 | 50 | 213,000 |
21.05.25 17:01:36 | 100 | 212,700 |
21.05.25 16:59:24 | 32 | 212,500 |
21.05.25 16:57:22 | 34 | 212,500 |
21.05.25 16:56:29 | 1 | 212,450 |
21.05.25 16:45:19 | 50 | 211,600 |
21.05.25 16:45:13 | 200 | 211,600 |
21.05.25 16:32:43 | 4 | 211,750 |
21.05.25 16:22:54 | 25 | 212,500 |
21.05.25 16:03:16 | 9 | 212,200 |
21.05.25 15:43:00 | 8 | 212,000 |
21.05.25 15:39:45 | 22 | 212,950 |
21.05.25 15:27:14 | 5 | 213,500 |
21.05.25 15:23:50 | 20 | 212,100 |