T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:08 | 9 | 209,900 |
09:58:26 | 24 | 209,950 |
09:51:03 | 4 | 209,950 |
09:47:28 | 10 | 209,950 |
09:46:57 | 10 | 209,950 |
09:40:35 | 230 | 210,000 |
09:38:44 | 50 | 210,350 |
09:27:56 | 60 | 210,350 |
09:27:12 | 9 | 210,350 |
09:14:42 | 10 | 210,350 |
09:12:19 | 20 | 210,350 |
09:11:54 | 35 | 208,500 |
09:08:05 | 20 | 210,000 |
09:06:15 | 150 | 208,250 |
09:04:23 | 100 | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:40 | 25 | 210,350 |
09:01:25 | 11 | 210,350 |
09:00:37 | 40 | 210,350 |
08:59:49 | 100 | 210,350 |
08:59:05 | 30 | 209,000 |
08:53:58 | 150 | 210,000 |
08:53:44 | 100 | 209,950 |
08:50:49 | 20 | 209,950 |
08:33:44 | 37 | 209,700 |
08:33:42 | 25 | 209,700 |
08:30:51 | 5 | 208,250 |
08:22:25 | 50 | 209,700 |
08:19:33 | 50 | 209,650 |
08:15:59 | 12 | 209,650 |
08:11:12 | 48 | 210,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 28 | 210,300 |
08:00:52 | 20 | 210,000 |
07:57:50 | 150 | 209,700 |
07:57:42 | 100 | 209,650 |
07:54:31 | 19 | 209,650 |
07:52:43 | 5 | 209,650 |
07:45:18 | 50 | 209,900 |
07:45:00 | 35 | 209,850 |
07:44:47 | 35 | 209,800 |
07:44:35 | 150 | 209,500 |
07:44:01 | 50 | 209,450 |
07:43:43 | 50 | 209,450 |
07:43:19 | 50 | 209,450 |
07:37:14 | 35 | 209,800 |
07:36:58 | 15 | 208,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login