T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:15:12 | 3 | 181,100 | 
| 11:12:11 | 35 | 180,060 | 
| 10:56:19 | 10 | 180,060 | 
| 10:48:35 | 16 | 180,140 | 
| 10:37:00 | 179 | 180,500 | 
| 10:36:41 | 110 | 180,480 | 
| 10:26:47 | 21 | 180,500 | 
| 10:25:12 | 15 | 180,840 | 
| 10:20:01 | 3 | 180,800 | 
| 10:06:45 | 11 | 180,020 | 
| 09:58:37 | 40 | 180,860 | 
| 09:57:51 | 5 | 180,020 | 
| 09:34:19 | 200 | 180,900 | 
| 09:34:14 | 50 | 180,740 | 
| 09:34:11 | 15 | 180,400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:27:08 | 7 | 181,000 | 
| 09:16:44 | 10 | 180,620 | 
| 08:55:43 | 25 | 181,440 | 
| 08:55:20 | 2 | 180,760 | 
| 08:53:57 | 25 | 180,760 | 
| 08:48:37 | 20 | 181,420 | 
| 08:26:35 | 3 | 180,620 | 
| 08:26:23 | 1 | 181,340 | 
| 08:06:01 | 6 | 181,320 | 
| 07:38:31 | 50 | 180,700 | 
| 07:33:56 | 15 | 181,720 | 
| 30.10.25 21:49:25 | 1 | 182,260 | 
| 30.10.25 21:48:25 | 7 | 180,520 | 
| 30.10.25 21:48:25 | 20 | 180,520 | 
| 30.10.25 21:42:32 | 10 | 183,280 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:38:22 | 40 | 182,360 | 
| 30.10.25 20:53:08 | 26 | 181,600 | 
| 30.10.25 20:50:58 | 20 | 181,820 | 
| 30.10.25 20:41:01 | 10 | 182,600 | 
| 30.10.25 20:40:42 | 40 | 182,740 | 
| 30.10.25 20:29:53 | 2 | 182,880 | 
| 30.10.25 20:00:51 | 1 | 182,420 | 
| 30.10.25 19:41:32 | 7 | 181,700 | 
| 30.10.25 19:41:32 | 16 | 182,000 | 
| 30.10.25 19:31:24 | 2 | 182,780 | 
| 30.10.25 19:28:55 | 1 | 182,760 | 
| 30.10.25 19:24:50 | 7 | 182,620 | 
| 30.10.25 19:09:59 | 11 | 182,440 | 
| 30.10.25 19:07:50 | 25 | 182,280 | 
| 30.10.25 18:52:55 | 75 | 182,880 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login