T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:00:00 | - | 161,660 |
26.07.24 21:59:59 | - | 161,600 |
26.07.24 21:59:56 | - | 161,600 |
26.07.24 21:59:56 | - | 161,580 |
26.07.24 21:59:53 | - | 161,600 |
26.07.24 21:59:52 | - | 161,600 |
26.07.24 21:59:49 | - | 161,580 |
26.07.24 21:59:49 | - | 161,560 |
26.07.24 21:59:47 | - | 161,580 |
26.07.24 21:59:46 | - | 161,600 |
26.07.24 21:59:45 | - | 161,580 |
26.07.24 21:59:44 | - | 161,580 |
26.07.24 21:59:42 | - | 161,600 |
26.07.24 21:59:41 | - | 161,620 |
26.07.24 21:59:36 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:32 | - | 161,580 |
26.07.24 21:59:15 | - | 161,560 |
26.07.24 21:59:13 | - | 161,560 |
26.07.24 21:59:10 | - | 161,560 |
26.07.24 21:59:09 | - | 161,560 |
26.07.24 21:59:08 | - | 161,560 |
26.07.24 21:59:05 | - | 161,560 |
26.07.24 21:59:02 | - | 161,560 |
26.07.24 21:59:00 | - | 161,560 |
26.07.24 21:58:57 | - | 161,520 |
26.07.24 21:58:54 | - | 161,520 |
26.07.24 21:58:51 | - | 161,520 |
26.07.24 21:58:50 | - | 161,520 |
26.07.24 21:58:49 | - | 161,540 |
26.07.24 21:58:48 | - | 161,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:47 | - | 161,520 |
26.07.24 21:58:46 | - | 161,520 |
26.07.24 21:58:45 | - | 161,500 |
26.07.24 21:58:45 | - | 161,500 |
26.07.24 21:58:42 | - | 161,520 |
26.07.24 21:58:41 | - | 161,500 |
26.07.24 21:58:41 | - | 161,500 |
26.07.24 21:58:39 | - | 161,480 |
26.07.24 21:58:38 | - | 161,480 |
26.07.24 21:58:38 | - | 161,480 |
26.07.24 21:58:36 | - | 161,500 |
26.07.24 21:58:31 | - | 161,480 |
26.07.24 21:58:26 | - | 161,460 |
26.07.24 21:58:20 | - | 161,460 |
26.07.24 21:58:20 | - | 161,480 |