T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.23 21:00:05 | - | 131,880 |
24.03.23 20:59:59 | - | 132,400 |
24.03.23 20:59:56 | - | 132,420 |
24.03.23 20:59:53 | - | 132,400 |
24.03.23 20:59:52 | - | 132,380 |
24.03.23 20:59:49 | - | 132,380 |
24.03.23 20:59:45 | - | 132,400 |
24.03.23 20:59:43 | - | 132,400 |
24.03.23 20:59:43 | - | 132,380 |
24.03.23 20:59:42 | - | 132,380 |
24.03.23 20:59:38 | - | 132,360 |
24.03.23 20:59:37 | - | 132,340 |
24.03.23 20:59:35 | - | 132,340 |
24.03.23 20:59:32 | - | 132,320 |
24.03.23 20:59:30 | - | 132,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.23 20:59:26 | - | 132,340 |
24.03.23 20:59:25 | - | 132,320 |
24.03.23 20:59:23 | - | 132,320 |
24.03.23 20:59:19 | - | 132,320 |
24.03.23 20:59:19 | - | 132,340 |
24.03.23 20:59:16 | - | 132,340 |
24.03.23 20:59:13 | - | 132,340 |
24.03.23 20:59:12 | - | 132,340 |
24.03.23 20:59:10 | - | 132,320 |
24.03.23 20:59:08 | - | 132,360 |
24.03.23 20:59:07 | - | 132,360 |
24.03.23 20:59:02 | - | 132,340 |
24.03.23 20:58:59 | - | 132,360 |
24.03.23 20:58:48 | - | 132,360 |
24.03.23 20:58:45 | - | 132,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.23 20:58:42 | - | 132,340 |
24.03.23 20:58:38 | - | 132,360 |
24.03.23 20:58:36 | - | 132,380 |
24.03.23 20:58:33 | - | 132,360 |
24.03.23 20:58:21 | - | 132,340 |
24.03.23 20:58:18 | - | 132,340 |
24.03.23 20:58:17 | - | 132,360 |
24.03.23 20:58:12 | - | 132,340 |
24.03.23 20:58:10 | - | 132,340 |
24.03.23 20:58:04 | - | 132,320 |
24.03.23 20:58:02 | - | 132,320 |
24.03.23 20:58:00 | - | 132,300 |
24.03.23 20:57:55 | - | 132,300 |
24.03.23 20:57:55 | - | 132,280 |
24.03.23 20:57:50 | - | 132,280 |