T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:20 | 30 | 149,90 |
27.03.24 17:35:44 | 1 | 149,66 |
27.03.24 17:23:03 | 10 | 149,34 |
27.03.24 17:13:13 | 15 | 149,48 |
27.03.24 13:49:17 | 15 | 149,42 |
27.03.24 09:57:03 | 15 | 148,52 |
27.03.24 09:57:03 | 20 | 148,54 |
26.03.24 17:35:40 | 0 | 149,14 |
26.03.24 13:11:29 | 47 | 148,62 |
26.03.24 11:28:27 | 35 | 149,08 |
25.03.24 17:35:55 | 0 | 148,72 |
25.03.24 17:02:21 | 2 | 148,78 |
25.03.24 14:13:24 | 24 | 148,96 |
25.03.24 14:13:24 | 61 | 148,82 |
25.03.24 14:13:24 | 115 | 148,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 10:58:43 | 20 | 147,64 |
25.03.24 09:25:17 | 33 | 147,80 |
25.03.24 09:15:55 | 67 | 148,88 |
22.03.24 17:35:39 | 0 | 148,58 |
22.03.24 12:59:19 | 30 | 148,62 |
21.03.24 17:35:52 | 0 | 148,04 |
21.03.24 11:02:04 | 10 | 147,66 |
21.03.24 09:04:20 | 32 | 148,16 |
21.03.24 09:04:20 | 11 | 148,26 |
21.03.24 09:04:20 | 61 | 148,18 |
20.03.24 17:35:54 | 1 | 148,22 |
20.03.24 17:02:59 | 1 | 147,98 |
20.03.24 10:45:54 | 1 | 147,82 |
19.03.24 17:35:38 | 0 | 148,14 |
19.03.24 17:14:48 | 10 | 148,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 13:01:54 | 2 | 148,66 |
19.03.24 12:30:14 | 12 | 148,08 |
19.03.24 12:30:14 | 23 | 148,10 |
19.03.24 11:08:26 | 1 | 148,48 |
18.03.24 17:35:39 | 0 | 148,42 |
18.03.24 14:42:52 | 4 | 147,00 |
18.03.24 14:20:02 | 90 | 148,98 |
18.03.24 12:13:20 | 81 | 148,00 |
18.03.24 12:13:05 | 61 | 148,02 |
18.03.24 12:06:09 | 11 | 148,36 |
18.03.24 12:06:09 | 50 | 148,82 |
18.03.24 12:06:09 | 50 | 148,82 |
18.03.24 12:06:09 | 33 | 148,84 |
18.03.24 12:01:33 | 33 | 149,68 |
15.03.24 17:35:49 | 0 | 148,98 |