T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:43:08 | 0 | 201,200 |
11.06.25 22:13:19 | 0 | 201,200 |
11.06.25 21:55:54 | 2 | 201,200 |
11.06.25 21:55:48 | 3 | 201,250 |
11.06.25 21:54:40 | 2 | 200,950 |
11.06.25 21:49:01 | 1 | 200,550 |
11.06.25 21:43:37 | 14 | 200,700 |
11.06.25 21:43:03 | 0 | 201,000 |
11.06.25 21:39:53 | 8 | 201,100 |
11.06.25 21:32:49 | 2 | 200,800 |
11.06.25 21:24:36 | 5 | 200,950 |
11.06.25 21:17:16 | 12 | 201,050 |
11.06.25 21:13:05 | 0 | 201,400 |
11.06.25 21:01:29 | 2 | 201,400 |
11.06.25 20:43:41 | 0 | 201,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:18 | 3 | 201,750 |
11.06.25 20:31:16 | 3 | 201,700 |
11.06.25 20:13:40 | 0 | 201,500 |
11.06.25 20:07:48 | 2 | 201,550 |
11.06.25 20:06:19 | 6 | 201,150 |
11.06.25 20:04:40 | 10 | 201,450 |
11.06.25 20:03:36 | 40 | 201,550 |
11.06.25 20:03:28 | 25 | 201,400 |
11.06.25 19:55:45 | 3 | 201,650 |
11.06.25 19:44:47 | 3 | 201,700 |
11.06.25 19:43:06 | 0 | 201,400 |
11.06.25 19:38:14 | 4 | 201,300 |
11.06.25 19:35:23 | 2 | 200,950 |
11.06.25 19:34:43 | 2 | 201,000 |
11.06.25 19:34:42 | 3 | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:34:42 | 50 | 201,000 |
11.06.25 19:34:22 | 2 | 201,100 |
11.06.25 19:21:13 | 2 | 201,350 |
11.06.25 19:13:08 | 0 | 201,850 |
11.06.25 18:56:40 | 4 | 202,100 |
11.06.25 18:55:38 | 10 | 202,000 |
11.06.25 18:43:07 | 0 | 202,300 |
11.06.25 18:37:08 | 2 | 202,300 |
11.06.25 18:28:53 | 2 | 203,150 |
11.06.25 18:27:55 | 23 | 203,050 |
11.06.25 18:25:33 | 48 | 203,000 |
11.06.25 18:18:59 | 5 | 203,000 |
11.06.25 18:13:21 | 0 | 202,000 |
11.06.25 18:10:38 | 15 | 202,000 |
11.06.25 18:09:43 | 1 | 202,050 |