T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:44:22 | 7 | 162,160 |
26.07.24 21:43:40 | 0 | 162,160 |
26.07.24 21:13:10 | 0 | 161,720 |
26.07.24 21:11:38 | 1 | 161,680 |
26.07.24 20:43:47 | 0 | 161,820 |
26.07.24 20:13:34 | 0 | 161,820 |
26.07.24 19:43:20 | 0 | 161,560 |
26.07.24 19:13:58 | 0 | 161,940 |
26.07.24 18:43:52 | 0 | 161,940 |
26.07.24 18:28:01 | 30 | 161,660 |
26.07.24 18:13:21 | 0 | 161,880 |
26.07.24 17:46:37 | 6 | 161,920 |
26.07.24 17:43:50 | 0 | 161,900 |
26.07.24 17:14:02 | 0 | 161,940 |
26.07.24 16:43:40 | 0 | 161,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 16:33:15 | 7 | 161,620 |
26.07.24 16:13:49 | 0 | 161,040 |
26.07.24 16:06:03 | 2 | 161,120 |
26.07.24 15:50:35 | 2 | 160,500 |
26.07.24 15:46:32 | 5 | 160,860 |
26.07.24 15:44:07 | 0 | 161,100 |
26.07.24 15:13:27 | 0 | 161,600 |
26.07.24 14:46:16 | 10 | 162,500 |
26.07.24 14:43:27 | 0 | 161,000 |
26.07.24 14:13:44 | 0 | 161,000 |
26.07.24 13:43:52 | 0 | 161,000 |
26.07.24 13:26:22 | 10 | 160,400 |
26.07.24 13:13:21 | 0 | 160,500 |
26.07.24 12:43:02 | 0 | 160,500 |
26.07.24 12:13:51 | 0 | 160,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 11:44:00 | 0 | 160,500 |
26.07.24 11:14:00 | 0 | 161,800 |
26.07.24 11:09:09 | 2 | 161,300 |
26.07.24 11:06:07 | 1 | 161,800 |
26.07.24 10:44:13 | 0 | 161,600 |
26.07.24 10:14:09 | 0 | 161,880 |
26.07.24 09:43:47 | 0 | 161,880 |
26.07.24 09:13:47 | 0 | 161,880 |
26.07.24 08:00:30 | 0 | 161,880 |
25.07.24 21:44:20 | 0 | 161,880 |
25.07.24 21:14:11 | 0 | 161,800 |
25.07.24 21:09:59 | 4 | 161,720 |
25.07.24 20:44:06 | 0 | 161,880 |
25.07.24 20:14:10 | 0 | 161,980 |
25.07.24 19:43:47 | 0 | 162,280 |