T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 22:47:32 | 1 | 192,200 |
18.06.25 22:43:05 | 0 | 192,820 |
18.06.25 22:25:30 | 2 | 192,880 |
18.06.25 22:13:14 | 0 | 193,020 |
18.06.25 21:49:28 | 10 | 193,160 |
18.06.25 21:43:24 | 0 | 192,800 |
18.06.25 21:13:41 | 0 | 192,620 |
18.06.25 20:53:26 | 3 | 193,100 |
18.06.25 20:43:28 | 0 | 192,780 |
18.06.25 20:42:25 | 5 | 192,660 |
18.06.25 20:34:04 | 150 | 192,560 |
18.06.25 20:13:29 | 0 | 193,180 |
18.06.25 19:43:31 | 8 | 193,440 |
18.06.25 19:43:22 | 0 | 193,460 |
18.06.25 19:28:17 | 5 | 193,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 19:13:29 | 2 | 193,180 |
18.06.25 19:13:26 | 0 | 192,980 |
18.06.25 19:00:09 | 10 | 192,900 |
18.06.25 18:44:24 | 0 | 192,740 |
18.06.25 18:27:37 | 21 | 192,340 |
18.06.25 18:14:29 | 0 | 192,640 |
18.06.25 17:44:19 | 0 | 192,540 |
18.06.25 17:34:35 | 5 | 192,900 |
18.06.25 17:24:22 | 2 | 193,020 |
18.06.25 17:19:24 | 750 | 193,180 |
18.06.25 17:15:33 | 5 | 193,240 |
18.06.25 17:14:08 | 0 | 193,320 |
18.06.25 17:04:28 | 2 | 193,700 |
18.06.25 16:43:56 | 0 | 193,400 |
18.06.25 16:38:48 | 52 | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 16:20:09 | 3 | 193,600 |
18.06.25 16:13:13 | 0 | 193,180 |
18.06.25 15:50:20 | 5 | 192,900 |
18.06.25 15:49:18 | 1 | 193,360 |
18.06.25 15:45:11 | 2 | 193,240 |
18.06.25 15:43:54 | 0 | 192,940 |
18.06.25 15:32:12 | 5 | 192,500 |
18.06.25 15:32:12 | 50 | 192,500 |
18.06.25 15:30:52 | 15 | 193,000 |
18.06.25 15:13:47 | 8 | 192,640 |
18.06.25 15:13:33 | 0 | 192,640 |
18.06.25 15:01:02 | 1 | 192,580 |
18.06.25 14:53:30 | 1 | 192,560 |
18.06.25 14:44:09 | 0 | 193,000 |
18.06.25 14:13:45 | 0 | 193,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login