T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:22:14 | 20 | 180,740 | 
| 11:19:26 | 3 | 180,740 | 
| 11:14:15 | 2 | 180,980 | 
| 11:14:06 | 0 | 180,740 | 
| 10:57:21 | 1 | 181,020 | 
| 10:43:21 | 0 | 180,500 | 
| 10:38:47 | 223 | 180,040 | 
| 10:38:47 | 267 | 179,960 | 
| 10:26:00 | 3 | 181,080 | 
| 10:25:49 | 3 | 180,440 | 
| 10:13:58 | 0 | 180,500 | 
| 09:56:14 | 2 | 180,400 | 
| 09:55:22 | 1 | 180,460 | 
| 09:51:25 | 1 | 180,460 | 
| 09:43:15 | 0 | 180,740 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:24:55 | 3 | 181,240 | 
| 09:19:56 | 5 | 180,560 | 
| 09:15:34 | 55 | 180,540 | 
| 09:14:08 | 0 | 180,740 | 
| 09:13:25 | 1 | 181,260 | 
| 09:11:37 | 55 | 180,560 | 
| 09:11:11 | 55 | 180,560 | 
| 09:10:58 | 55 | 180,560 | 
| 09:10:37 | 55 | 180,540 | 
| 09:10:03 | 55 | 180,560 | 
| 09:09:28 | 55 | 180,560 | 
| 09:09:12 | 55 | 180,540 | 
| 09:08:53 | 54 | 181,280 | 
| 09:08:36 | 55 | 181,260 | 
| 09:06:11 | 2 | 181,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:06:11 | 10 | 181,000 | 
| 09:06:11 | 2 | 181,000 | 
| 09:05:11 | 200 | 181,440 | 
| 09:00:21 | 5 | 181,180 | 
| 08:51:24 | 3 | 181,820 | 
| 08:43:46 | 0 | 181,180 | 
| 08:16:36 | 1 | 181,820 | 
| 07:59:04 | 2 | 181,780 | 
| 07:33:00 | 1 | 181,800 | 
| 07:30:44 | 0 | 181,000 | 
| 30.10.25 22:58:57 | 28 | 182,460 | 
| 30.10.25 22:49:31 | 2 | 182,020 | 
| 30.10.25 22:44:07 | 1 | 181,560 | 
| 30.10.25 22:43:33 | 0 | 181,560 | 
| 30.10.25 22:43:18 | 5 | 181,540 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login