T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:45 | 0 | 196,080 |
18:04:58 | 50 | 196,080 |
17:44:20 | 0 | 196,960 |
17:37:48 | 2 | 196,960 |
17:31:58 | 200 | 197,020 |
17:31:47 | 10 | 197,000 |
17:22:00 | 280 | 196,960 |
17:14:03 | 0 | 196,460 |
17:09:02 | 3 | 196,600 |
16:44:07 | 0 | 196,240 |
16:42:18 | 10 | 196,080 |
16:14:14 | 0 | 195,500 |
15:49:16 | 1 | 195,320 |
15:31:33 | 40 | 194,360 |
15:14:17 | 0 | 195,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:49 | 15 | 195,340 |
14:43:50 | 0 | 195,000 |
14:43:18 | 3 | 195,000 |
14:27:24 | 7 | 194,340 |
14:13:01 | 0 | 195,000 |
13:43:58 | 0 | 195,000 |
13:13:53 | 0 | 195,000 |
12:44:11 | 0 | 195,000 |
12:14:25 | 0 | 195,000 |
12:07:38 | 100 | 194,700 |
12:07:32 | 100 | 194,680 |
11:55:19 | 5 | 194,960 |
11:44:18 | 0 | 195,000 |
11:14:17 | 0 | 195,320 |
10:44:11 | 0 | 195,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:37 | 0 | 195,480 |
09:59:54 | 1 | 195,600 |
09:44:05 | 0 | 195,580 |
09:19:31 | 10 | 195,580 |
09:16:46 | 50 | 194,420 |
09:13:02 | 0 | 195,340 |
08:43:36 | 0 | 195,460 |
08:39:23 | 3 | 195,460 |
08:35:19 | 5 | 195,520 |
07:34:58 | 1 | 195,100 |
07:30:39 | 0 | 194,040 |
08.10.25 22:43:31 | 0 | 194,960 |
08.10.25 22:14:09 | 0 | 194,960 |
08.10.25 22:11:27 | 50 | 194,600 |
08.10.25 22:02:02 | 7 | 195,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login