T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:37 | 149 | 165,4000 |
18:50:35 | 106 | 165,4200 |
18:50:32 | 139 | 165,4300 |
18:50:32 | 185 | 165,4300 |
18:50:25 | 170 | 165,4400 |
18:50:25 | 100 | 165,4400 |
18:50:25 | 241 | 165,4400 |
18:50:25 | 100 | 165,4400 |
18:50:14 | 100 | 165,4500 |
18:50:05 | 204 | 165,4400 |
18:50:05 | 100 | 165,4500 |
18:50:05 | 300 | 165,4500 |
18:50:05 | 100 | 165,4500 |
18:50:05 | 240 | 165,4500 |
18:50:01 | 100 | 165,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:01 | 100 | 165,4500 |
18:50:01 | 108 | 165,4500 |
18:49:47 | 100 | 165,4600 |
18:49:47 | 100 | 165,4700 |
18:49:32 | 100 | 165,4500 |
18:49:26 | 100 | 165,4500 |
18:49:11 | 100 | 165,4400 |
18:48:59 | 100 | 165,4400 |
18:48:56 | 200 | 165,4350 |
18:48:45 | 100 | 165,4500 |
18:48:45 | 230 | 165,4500 |
18:48:45 | 100 | 165,4500 |
18:48:42 | 105 | 165,4600 |
18:48:42 | 194 | 165,4600 |
18:48:42 | 100 | 165,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:42 | 250 | 165,4600 |
18:48:42 | 100 | 165,4600 |
18:48:41 | 100 | 165,4650 |
18:48:11 | 100 | 165,4700 |
18:48:11 | 100 | 165,4600 |
18:48:08 | 100 | 165,4600 |
18:48:08 | 100 | 165,4700 |
18:48:02 | 100 | 165,4800 |
18:48:02 | 100 | 165,4600 |
18:48:01 | 300 | 165,5000 |
18:48:01 | 100 | 165,5000 |
18:48:01 | 798 | 165,5000 |
18:47:56 | 100 | 165,5000 |
18:47:46 | 137 | 165,5100 |
18:47:41 | 206 | 165,5000 |