T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:19 | 100 | 161,9800 |
19:58:18 | 100 | 161,9800 |
19:58:18 | 100 | 161,9800 |
19:58:18 | 200 | 161,9800 |
19:58:18 | 100 | 161,9800 |
19:58:18 | 100 | 161,9800 |
19:58:18 | 100 | 161,9800 |
19:58:18 | 100 | 161,9800 |
19:58:18 | 154 | 161,9800 |
19:58:18 | 100 | 161,9800 |
19:58:06 | 100 | 162,0000 |
19:58:06 | 100 | 162,0000 |
19:58:04 | 100 | 161,9800 |
19:58:03 | 100 | 161,9700 |
19:58:03 | 100 | 161,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:02 | 100 | 161,9550 |
19:57:59 | 100 | 161,9450 |
19:57:59 | 100 | 161,9400 |
19:57:59 | 100 | 161,9400 |
19:57:59 | 100 | 161,9400 |
19:57:59 | 100 | 161,9450 |
19:57:59 | 150 | 161,9400 |
19:57:59 | 100 | 161,9400 |
19:57:59 | 100 | 161,9500 |
19:57:57 | 100 | 161,9400 |
19:57:57 | 100 | 161,9700 |
19:57:57 | 100 | 161,9500 |
19:57:57 | 200 | 161,9400 |
19:57:57 | 150 | 161,9700 |
19:57:57 | 150 | 161,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:57 | 100 | 161,9700 |
19:57:57 | 377 | 161,9700 |
19:57:57 | 500 | 161,9700 |
19:57:57 | 200 | 161,9700 |
19:57:57 | 350 | 161,9700 |
19:57:57 | 150 | 161,9700 |
19:57:57 | 500 | 161,9700 |
19:57:46 | 100 | 161,9800 |
19:57:46 | 100 | 161,9800 |
19:57:46 | 100 | 161,9800 |
19:57:46 | 200 | 161,9800 |
19:57:40 | 100 | 161,9800 |
19:57:40 | 500 | 161,9800 |
19:57:40 | 100 | 161,9800 |
19:57:40 | 5,00 Tsd. | 161,9850 |